Afbeelding van WOJAK
WOJAKWojak
€0.0₇3979
3.02%
1D

Wojak (WOJAK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₇4087€0.0₇4139€0.0₇3832€0.0₇4059€306,300€2,785.46
Oct 26, 2026Oct 27, 2026€0.0₇4188€0.0₇4200€0.0₇3990€0.0₇4087€303,715€2,872.59
Oct 25, 2026Oct 26, 2026€0.0₇4059€0.0₇4264€0.0₇4012€0.0₇4176€308,703€2,842.91
Oct 24, 2026Oct 25, 2026€0.0₇4281€0.0₇4292€0.0₇3914€0.0₇4058€286,613€2,867.53
Oct 23, 2026Oct 24, 2026€0.0₇4133€0.0₇4376€0.0₇4117€0.0₇4290€307,292€2,954.21
Oct 22, 2026Oct 23, 2026€0.0₇4601€0.0₇4601€0.0₇4038€0.0₇4119€307,432€2,974.92
Oct 21, 2026Oct 22, 2026€0.0₇4204€0.0₇4797€0.0₇4104€0.0₇4600€337,373€2,996.65
Oct 20, 2026Oct 21, 2026€0.0₇3876€0.0₇4249€0.0₇3781€0.0₇4202€325,760€2,715.51
Oct 19, 2026Oct 20, 2026€0.0₇3740€0.0₇3937€0.0₇3735€0.0₇3865€296,651€2,658.29
Oct 18, 2026Oct 19, 2026€0.0₇3825€0.0₇3952€0.0₇3636€0.0₇3706€287,911€2,632.04
Oct 17, 2026Oct 18, 2026€0.0₇3954€0.0₇4049€0.0₇3765€0.0₇3825€306,167€2,758.06
Oct 16, 2026Oct 17, 2026€0.0₇3857€0.0₇4188€0.0₇3832€0.0₇3954€320,657€2,730.36
Oct 15, 2026Oct 16, 2026€0.0₇3740€0.0₇4169€0.0₇3515€0.0₇3866€317,011€2,623.49
Oct 14, 2026Oct 15, 2026€0.0₇4044€0.0₇4105€0.0₇3644€0.0₇3740€297,805€2,705.06
Oct 13, 2026Oct 14, 2026€0.0₇4000€0.0₇4150€0.0₇3691€0.0₇4049€299,255€2,778.78
Oct 12, 2026Oct 13, 2026€0.0₇4365€0.0₇4374€0.0₇4000€0.0₇4000€283,316€2,916.33
Oct 11, 2026Oct 12, 2026€0.0₇4639€0.0₇4668€0.0₇4318€0.0₇4365€313,893€3,094.45
Oct 10, 2026Oct 11, 2026€0.0₇4438€0.0₇4672€0.0₇4318€0.0₇4652€303,846€3,085.27
Oct 9, 2026Oct 10, 2026€0.0₇4796€0.0₇5105€0.0₇4385€0.0₇4438€303,101€3,267.32
Oct 8, 2026Oct 9, 2026€0.0₇4789€0.0₇4852€0.0₇4284€0.0₇4822€307,147€3,203.61
Oct 7, 2026Oct 8, 2026€0.0₇5162€0.0₇5171€0.0₇4574€0.0₇4777€302,532€3,354.62
Oct 6, 2026Oct 7, 2026€0.0₇5425€0.0₇5521€0.0₇4888€0.0₇5172€286,509€3,551.77
Oct 5, 2026Oct 6, 2026€0.0₇5330€0.0₇5534€0.0₇5204€0.0₇5425€288,461€3,701.74
Oct 4, 2026Oct 5, 2026€0.0₇5232€0.0₇5386€0.0₇5159€0.0₇5344€299,197€3,639.20
Oct 3, 2026Oct 4, 2026€0.0₇5434€0.0₇5581€0.0₇5206€0.0₇5219€307,015€3,754.76
Oct 2, 2026Oct 3, 2026€0.0₇5171€0.0₇5724€0.0₇5158€0.0₇5422€303,420€3,710.51
Oct 1, 2026Oct 2, 2026€0.0₇5791€0.0₇5912€0.0₇5189€0.0₇5189€570,027€3,939.19
Sep 30, 2026Oct 1, 2026€0.0₇5015€0.0₇6430€0.0₇4979€0.0₇5791€790,668€3,819.97
Sep 29, 2026Sep 30, 2026€0.0₇4436€0.0₇6043€0.0₇4377€0.0₇5033€654,509€3,375.66
Sep 28, 2026Sep 29, 2026€0.0₇4835€0.0₇4842€0.0₇4411€0.0₇4436€599,125€3,157.77

Krijg een volledig overzicht van de koersgeschiedenis van Wojak met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wojak – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wojak vinden, evenals het historische handelsvolume en de market cap van WOJAK.

Volg de volledige geschiedenis van Wojak, van de startkoers van Wojak tot de meest recente koersgegevens van WOJAK. Met onze tool voor koersgeschiedenis van WOJAK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app