Afbeelding van WIZARD
WIZARDWizard Gang
€0.00009590
-0.26%
1D

Wizard Gang (WIZARD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00009590€0.00009590€0.00009590€0.00009590€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.00009590€0.00009590€0.00009590€0.00009590€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.00008260€0.00009590€0.00007988€0.00009590€139.70€82,260
Oct 12, 2026Oct 13, 2026€0.00008884€0.00008914€0.00008331€0.00008331€149.32€86,630
Oct 11, 2026Oct 12, 2026€0.00008644€0.00008853€0.00008576€0.00008851€9.21€86,716
Oct 10, 2026Oct 11, 2026€0.00008552€0.00008760€0.00008552€0.00008690€169.64€86,594
Oct 9, 2026Oct 10, 2026€0.00008641€0.00008736€0.00008541€0.00008555€211.41€86,494
Oct 8, 2026Oct 9, 2026€0.00009155€0.00009176€0.00008450€0.00008703€522.34€88,621
Oct 7, 2026Oct 8, 2026€0.00009119€0.00009249€0.00008918€0.00009133€513.38€91,210
Oct 6, 2026Oct 7, 2026€0.00009254€0.00009330€0.00009049€0.00009127€127.99€91,810
Oct 5, 2026Oct 6, 2026€0.00009387€0.00009387€0.00009146€0.00009269€359.43€92,590
Oct 4, 2026Oct 5, 2026€0.00009351€0.00009497€0.00009260€0.00009394€46.56€93,706
Oct 3, 2026Oct 4, 2026€0.00009216€0.00009383€0.00009216€0.00009360€143.19€93,001
Oct 2, 2026Oct 3, 2026€0.00009322€0.00009729€0.00009153€0.00009216€111.74€93,920
Oct 1, 2026Oct 2, 2026€0.00009143€0.00009308€0.00009058€0.00009308€10.86€91,422
Sep 30, 2026Oct 1, 2026€0.00009235€0.00009582€0.00009067€0.00009149€72.10€92,809
Sep 29, 2026Sep 30, 2026€0.00009370€0.00009519€0.00009136€0.00009234€35.39€92,660
Sep 28, 2026Sep 29, 2026€0.00009507€0.00009507€0.00009126€0.00009211€29.41€92,831
Sep 27, 2026Sep 28, 2026€0.00009542€0.00009788€0.00009438€0.00009664€400.93€96,178
Sep 26, 2026Sep 27, 2026€0.00009524€0.00009576€0.00009366€0.00009517€776.75€94,698
Sep 25, 2026Sep 26, 2026€0.00009302€0.00009606€0.00009241€0.00009540€273.85€94,176
Sep 24, 2026Sep 25, 2026€0.00009140€0.00009299€0.00008905€0.00009267€788.08€91,292
Sep 23, 2026Sep 24, 2026€0.00009353€0.00009611€0.00009062€0.00009144€820.06€93,294
Sep 22, 2026Sep 23, 2026€0.00009785€0.00009785€0.00009224€0.00009346€1,319.86€94,039
Sep 21, 2026Sep 22, 2026€0.00009188€0.0001004€0.00009188€0.00009816€497.75€96,270
Sep 20, 2026Sep 21, 2026€0.00009221€0.00009221€0.00008952€0.00009176€111.68€90,508
Sep 19, 2026Sep 20, 2026€0.00009382€0.00009593€0.00009186€0.00009186€186.55€93,255
Sep 18, 2026Sep 19, 2026€0.00008502€0.00009507€0.00008502€0.00009431€196.93€90,088
Sep 17, 2026Sep 18, 2026€0.00008391€0.00008542€0.00008334€0.00008476€209.71€84,279
Sep 16, 2026Sep 17, 2026€0.00008238€0.00008401€0.00008238€0.00008358€269.01€83,368

Krijg een volledig overzicht van de koersgeschiedenis van Wizard Gang met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wizard Gang – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wizard Gang vinden, evenals het historische handelsvolume en de market cap van WIZARD.

Volg de volledige geschiedenis van Wizard Gang, van de startkoers van Wizard Gang tot de meest recente koersgegevens van WIZARD. Met onze tool voor koersgeschiedenis van WIZARD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app