Afbeelding van MONKY
MONKYWise Monkey
€0.0₇3057
0.52%
1D

Wise Monkey (MONKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₇3116€0.0₇3131€0.0₇3000€0.0₇3039€329.93€259,338
Oct 29, 2026Oct 30, 2026€0.0₇3307€0.0₇3314€0.0₇3120€0.0₇3120€43.68€276,806
Oct 28, 2026Oct 29, 2026€0.0₇3275€0.0₇3400€0.0₇3225€0.0₇3307€230.21€278,504
Oct 27, 2026Oct 28, 2026€0.0₇3244€0.0₇3326€0.0₇3192€0.0₇3275€68.21€275,631
Oct 26, 2026Oct 27, 2026€0.0₇3231€0.0₇3271€0.0₇3208€0.0₇3244€89.67€274,684
Oct 25, 2026Oct 26, 2026€0.0₇3202€0.0₇3255€0.0₇3187€0.0₇3229€103.46€274,625
Oct 24, 2026Oct 25, 2026€0.0₇3220€0.0₇3230€0.0₇3133€0.0₇3202€107.64€271,422
Oct 23, 2026Oct 24, 2026€0.0₇3192€0.0₇3273€0.0₇3192€0.0₇3220€141.78€275,062
Oct 22, 2026Oct 23, 2026€0.0₇3250€0.0₇3261€0.0₇3170€0.0₇3191€288.98€272,470
Oct 21, 2026Oct 22, 2026€0.0₇3234€0.0₇3292€0.0₇3226€0.0₇3250€188.00€276,150
Oct 20, 2026Oct 21, 2026€0.0₇3182€0.0₇3237€0.0₇3149€0.0₇3234€91.57€271,092
Oct 19, 2026Oct 20, 2026€0.0₇3138€0.0₇3183€0.0₇3125€0.0₇3183€71.43€268,234
Oct 18, 2026Oct 19, 2026€0.0₇3111€0.0₇3147€0.0₇3061€0.0₇3138€81.04€265,167
Oct 17, 2026Oct 18, 2026€0.0₇3148€0.0₇3188€0.0₇3102€0.0₇3111€154.20€266,599
Oct 16, 2026Oct 17, 2026€0.0₇3173€0.0₇3219€0.0₇3131€0.0₇3145€127.81€269,096
Oct 15, 2026Oct 16, 2026€0.0₇3178€0.0₇3226€0.0₇3084€0.0₇3173€63.88€267,283
Oct 14, 2026Oct 15, 2026€0.0₇3234€0.0₇3242€0.0₇3133€0.0₇3178€50.98€272,163
Oct 13, 2026Oct 14, 2026€0.0₇3203€0.0₇3242€0.0₇3176€0.0₇3234€150.84€273,803
Oct 12, 2026Oct 13, 2026€0.0₇3287€0.0₇3289€0.0₇3203€0.0₇3203€117.29€277,141
Oct 11, 2026Oct 12, 2026€0.0₇3262€0.0₇3301€0.0₇3226€0.0₇3286€58.61€277,766
Oct 10, 2026Oct 11, 2026€0.0₇3238€0.0₇3292€0.0₇3223€0.0₇3262€31.87€277,101
Oct 9, 2026Oct 10, 2026€0.0₇3218€0.0₇3267€0.0₇3173€0.0₇3238€105.36€274,135
Oct 8, 2026Oct 9, 2026€0.0₇3385€0.0₇3450€0.0₇3173€0.0₇3218€526.52€280,459
Oct 7, 2026Oct 8, 2026€0.0₇3441€0.0₇3460€0.0₇3242€0.0₇3392€684.67€285,899
Oct 6, 2026Oct 7, 2026€0.0₇3480€0.0₇3490€0.0₇3415€0.0₇3440€448.10€294,338
Oct 5, 2026Oct 6, 2026€0.0₇3496€0.0₇3514€0.0₇3466€0.0₇3480€323.73€296,462
Oct 4, 2026Oct 5, 2026€0.0₇3475€0.0₇3498€0.0₇3420€0.0₇3496€141.76€294,227
Oct 3, 2026Oct 4, 2026€0.0₇3339€0.0₇3515€0.0₇3323€0.0₇3475€569.15€290,706
Oct 2, 2026Oct 3, 2026€0.0₇3365€0.0₇3670€0.0₇3296€0.0₇3339€208.72€287,715
Oct 1, 2026Oct 2, 2026€0.0₇3361€0.0₇3468€0.0₇3299€0.0₇3364€242.56€286,102
Sep 30, 2026Oct 1, 2026€0.0₇3317€0.0₇3490€0.0₇3304€0.0₇3361€363.30€285,577

Krijg een volledig overzicht van de koersgeschiedenis van Wise Monkey met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wise Monkey – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wise Monkey vinden, evenals het historische handelsvolume en de market cap van MONKY.

Volg de volledige geschiedenis van Wise Monkey, van de startkoers van Wise Monkey tot de meest recente koersgegevens van MONKY. Met onze tool voor koersgeschiedenis van MONKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app