Afbeelding van MONKY
MONKYWise Monkey
€0.0₇3261
-0.41%
1D

Wise Monkey (MONKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0₇3240€0.0₇3294€0.0₇3225€0.0₇3264€31.89€277,265
Oct 9, 2026Oct 10, 2026€0.0₇3220€0.0₇3269€0.0₇3175€0.0₇3240€105.42€274,298
Oct 8, 2026Oct 9, 2026€0.0₇3387€0.0₇3452€0.0₇3175€0.0₇3220€526.83€280,625
Oct 7, 2026Oct 8, 2026€0.0₇3443€0.0₇3462€0.0₇3244€0.0₇3394€685.08€286,069
Oct 6, 2026Oct 7, 2026€0.0₇3482€0.0₇3492€0.0₇3418€0.0₇3442€448.37€294,513
Oct 5, 2026Oct 6, 2026€0.0₇3498€0.0₇3516€0.0₇3468€0.0₇3482€323.92€296,638
Oct 4, 2026Oct 5, 2026€0.0₇3477€0.0₇3501€0.0₇3422€0.0₇3498€141.84€294,401
Oct 3, 2026Oct 4, 2026€0.0₇3341€0.0₇3517€0.0₇3325€0.0₇3477€569.49€290,879
Oct 2, 2026Oct 3, 2026€0.0₇3367€0.0₇3672€0.0₇3298€0.0₇3341€208.84€287,886
Oct 1, 2026Oct 2, 2026€0.0₇3363€0.0₇3470€0.0₇3301€0.0₇3366€242.70€286,272
Sep 30, 2026Oct 1, 2026€0.0₇3319€0.0₇3492€0.0₇3306€0.0₇3363€363.52€285,746
Sep 29, 2026Sep 30, 2026€0.0₇3329€0.0₇3439€0.0₇3297€0.0₇3319€796.95€284,977
Sep 28, 2026Sep 29, 2026€0.0₇3461€0.0₇3524€0.0₇3338€0.0₇3345€1,353.73€288,590
Sep 27, 2026Sep 28, 2026€0.0₇3405€0.0₇3504€0.0₇3386€0.0₇3461€912.66€291,387
Sep 26, 2026Sep 27, 2026€0.0₇3389€0.0₇3416€0.0₇3310€0.0₇3405€372.77€287,142
Sep 25, 2026Sep 26, 2026€0.0₇3381€0.0₇3494€0.0₇3347€0.0₇3385€1,009.31€288,689
Sep 24, 2026Sep 25, 2026€0.0₇3341€0.0₇3483€0.0₇3144€0.0₇3381€585.40€282,005
Sep 23, 2026Sep 24, 2026€0.0₇3399€0.0₇3535€0.0₇3193€0.0₇3336€303.84€285,875
Sep 22, 2026Sep 23, 2026€0.0₇3468€0.0₇3479€0.0₇3335€0.0₇3399€551.31€289,953
Sep 21, 2026Sep 22, 2026€0.0₇3319€0.0₇3489€0.0₇3319€0.0₇3468€197.80€289,012
Sep 20, 2026Sep 21, 2026€0.0₇3288€0.0₇3339€0.0₇3229€0.0₇3319€218.57€278,085
Sep 19, 2026Sep 20, 2026€0.0₇3312€0.0₇3355€0.0₇3258€0.0₇3288€614.27€281,549
Sep 18, 2026Sep 19, 2026€0.0₇3221€0.0₇3362€0.0₇3219€0.0₇3311€485.05€279,628
Sep 17, 2026Sep 18, 2026€0.0₇3181€0.0₇3235€0.0₇3165€0.0₇3218€301.22€271,442
Sep 16, 2026Sep 17, 2026€0.0₇3145€0.0₇3209€0.0₇3100€0.0₇3181€1,423.28€267,142
Sep 15, 2026Sep 16, 2026€0.0₇3201€0.0₇3219€0.0₇3145€0.0₇3145€136.04€270,473
Sep 14, 2026Sep 15, 2026€0.0₇3182€0.0₇3284€0.0₇3159€0.0₇3202€243.08€272,541
Sep 13, 2026Sep 14, 2026€0.0₇3212€0.0₇3368€0.0₇3053€0.0₇3182€320.88€270,982
Sep 12, 2026Sep 13, 2026€0.0₇3207€0.0₇3364€0.0₇3202€0.0₇3211€252.51€276,652
Sep 11, 2026Sep 12, 2026€0.0₇3160€0.0₇3231€0.0₇3122€0.0₇3207€235.52€270,426

Krijg een volledig overzicht van de koersgeschiedenis van Wise Monkey met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wise Monkey – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wise Monkey vinden, evenals het historische handelsvolume en de market cap van MONKY.

Volg de volledige geschiedenis van Wise Monkey, van de startkoers van Wise Monkey tot de meest recente koersgegevens van MONKY. Met onze tool voor koersgeschiedenis van MONKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app