Afbeelding van WSDM
WSDMWisdomise
€0.00005112
-16.88%
1D

Wisdomise (WSDM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.00006099€0.00006281€0.00005425€0.00005615€1,577.13€0.00
Sep 13, 2026Sep 14, 2026€0.00006204€0.00007019€0.00006064€0.00006099€2,793.11€0.00
Sep 12, 2026Sep 13, 2026€0.00006611€0.00006975€0.00005788€0.00006204€4,791.53€0.00
Sep 11, 2026Sep 12, 2026€0.00005917€0.00006932€0.00005623€0.00006611€6,205.90€0.00
Sep 10, 2026Sep 11, 2026€0.00006620€0.0001018€0.00005614€0.00005770€27,342€0.00
Sep 9, 2026Sep 10, 2026€0.00004940€0.0001757€0.00004653€0.00006620€22,062€0.00
Sep 8, 2026Sep 9, 2026€0.00004800€0.00005251€0.00004800€0.00004940€510.13€0.00
Sep 7, 2026Sep 8, 2026€0.00004619€0.00004801€0.00004618€0.00004800€185.30€0.00
Sep 6, 2026Sep 7, 2026€0.00004698€0.00004958€0.00004619€0.00004619€436.11€0.00
Sep 5, 2026Sep 6, 2026€0.00004872€0.00005547€0.00004698€0.00004698€239.06€0.00
Sep 4, 2026Sep 5, 2026€0.00005122€0.00005225€0.00004593€0.00004872€472.26€0.00
Sep 3, 2026Sep 4, 2026€0.00005371€0.00005371€0.00004782€0.00005122€2,125.64€0.00
Sep 2, 2026Sep 3, 2026€0.00005743€0.00006124€0.00004808€0.00005371€602.30€0.00
Sep 1, 2026Sep 2, 2026€0.00006100€0.00006100€0.00005501€0.00005743€5,217.08€0.00
Aug 31, 2026Sep 1, 2026€0.00005381€0.00007711€0.00005321€0.00006100€3,399.48€0.00
Aug 30, 2026Aug 31, 2026€0.00005460€0.00005763€0.00005173€0.00005381€2,490.61€0.00
Aug 29, 2026Aug 30, 2026€0.00004766€0.00005512€0.00004766€0.00005460€3,869.80€0.00
Aug 28, 2026Aug 29, 2026€0.00005400€0.00005418€0.00004766€0.00004766€8,727.29€0.00
Aug 27, 2026Aug 28, 2026€0.00006448€0.00008580€0.00004793€0.00005461€5,925.98€0.00
Aug 26, 2026Aug 27, 2026€0.00005702€0.00006482€0.00004843€0.00006448€7,662.78€0.00
Aug 25, 2026Aug 26, 2026€0.00004350€0.00006498€0.00004228€0.00005615€4,624.39€38,784
Aug 24, 2026Aug 25, 2026€0.00004446€0.00004766€0.00004194€0.00004350€699.88€37,152
Aug 23, 2026Aug 24, 2026€0.00004263€0.00004767€0.00004194€0.00004498€623.23€37,031
Aug 22, 2026Aug 23, 2026€0.00004402€0.00004506€0.00004185€0.00004506€610.69€36,512
Aug 21, 2026Aug 22, 2026€0.00004150€0.00004653€0.00004116€0.00004186€568.39€36,229
Aug 20, 2026Aug 21, 2026€0.00004513€0.00004738€0.00004010€0.00004194€500.18€37,136
Aug 19, 2026Aug 20, 2026€0.00001082€0.00004930€0.00001082€0.00004470€1,919.11€26,451
Aug 18, 2026Aug 19, 2026€0.00002380€0.00002380€0.0₅9162€0.0₅9162€9,160.80€9,411.82
Aug 17, 2026Aug 18, 2026€0.00002199€0.00002234€0.00001276€0.00002128€944.70€16,245
Aug 16, 2026Aug 17, 2026€0.00001816€0.00002785€0.00001753€0.00002454€1,849.67€20,467
Aug 15, 2026Aug 16, 2026€0.00005228€0.00005228€0.00001759€0.00001837€7,406.09€27,641

Krijg een volledig overzicht van de koersgeschiedenis van Wisdomise met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wisdomise – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wisdomise vinden, evenals het historische handelsvolume en de market cap van WSDM.

Volg de volledige geschiedenis van Wisdomise, van de startkoers van Wisdomise tot de meest recente koersgegevens van WSDM. Met onze tool voor koersgeschiedenis van WSDM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app