Afbeelding van WSDM
WSDMWisdomise
€0.0₅9027
0.36%
1D

Wisdomise (WSDM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9027€0.0₅9027€0.0₅9027€0.0₅9027€1,728.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9028€0.0₅9028€0.0₅9027€0.0₅9027€1,728.63€0.00
Oct 8, 2026Oct 9, 2026€0.00001699€0.00001869€0.0₅8940€0.0₅9028€1,623.26€0.00
Oct 7, 2026Oct 8, 2026€0.00002200€0.00002521€0.00001690€0.00001699€2,758.51€0.00
Oct 6, 2026Oct 7, 2026€0.00004535€0.00004535€0.00002057€0.00002200€4,416.74€0.00
Oct 5, 2026Oct 6, 2026€0.00007621€0.00007621€0.00004473€0.00004535€6,476.27€0.00
Oct 4, 2026Oct 5, 2026€0.00007334€0.00008193€0.00006985€0.00007621€372.77€0.00
Oct 3, 2026Oct 4, 2026€0.00007790€0.00008095€0.00007334€0.00007334€1,216.77€0.00
Oct 2, 2026Oct 3, 2026€0.00007780€0.00008282€0.00007396€0.00007790€1,559.86€0.00
Oct 1, 2026Oct 2, 2026€0.00008404€0.00008646€0.00007333€0.00007762€2,948.01€0.00
Sep 30, 2026Oct 1, 2026€0.00008817€0.00008897€0.00007662€0.00008404€2,219.80€0.00
Sep 29, 2026Sep 30, 2026€0.00008942€0.00009514€0.00008093€0.00008817€1,681.43€0.00
Sep 28, 2026Sep 29, 2026€0.00009185€0.00009265€0.00008423€0.00008942€1,185.11€0.00
Sep 27, 2026Sep 28, 2026€0.00008711€0.00009794€0.00008711€0.00009185€1,998.33€0.00
Sep 26, 2026Sep 27, 2026€0.00009096€0.0001029€0.00008550€0.00008711€3,556.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wisdomise met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wisdomise – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wisdomise vinden, evenals het historische handelsvolume en de market cap van WSDM.

Volg de volledige geschiedenis van Wisdomise, van de startkoers van Wisdomise tot de meest recente koersgegevens van WSDM. Met onze tool voor koersgeschiedenis van WSDM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app