Afbeelding van WIN
WINWINkLink
€0.00003264
-4.94%
1D

WINkLink (WIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00003456€0.00003479€0.00003220€0.00003256€364,228€33.48M
Sep 14, 2026Sep 15, 2026€0.00003385€0.00003471€0.00003378€0.00003450€353,574€34.16M
Sep 13, 2026Sep 14, 2026€0.00003332€0.00003410€0.00003314€0.00003384€319,507€33.51M
Sep 12, 2026Sep 13, 2026€0.00003300€0.00003346€0.00003297€0.00003332€240,251€33.01M
Sep 11, 2026Sep 12, 2026€0.00003280€0.00003351€0.00003266€0.00003292€381,375€32.75M
Sep 10, 2026Sep 11, 2026€0.00003258€0.00003290€0.00003230€0.00003279€597,589€32.42M
Sep 9, 2026Sep 10, 2026€0.00003248€0.00003378€0.00003232€0.00003258€518,546€32.88M
Sep 8, 2026Sep 9, 2026€0.00003178€0.00003259€0.00003176€0.00003248€455,956€32.00M
Sep 7, 2026Sep 8, 2026€0.00003122€0.00003176€0.00003090€0.00003171€477,309€31.20M
Sep 6, 2026Sep 7, 2026€0.00003051€0.00003121€0.00003017€0.00003109€370,272€30.49M
Sep 5, 2026Sep 6, 2026€0.00002901€0.00003055€0.00002901€0.00003051€381,710€29.77M
Sep 4, 2026Sep 5, 2026€0.00002894€0.00002932€0.00002859€0.00002901€421,654€28.79M
Sep 3, 2026Sep 4, 2026€0.00002747€0.00002903€0.00002747€0.00002894€814,608€28.18M
Sep 2, 2026Sep 3, 2026€0.00002763€0.00002770€0.00002599€0.00002755€598,268€26.53M
Sep 1, 2026Sep 2, 2026€0.00002769€0.00002793€0.00002674€0.00002764€350,745€27.27M
Aug 31, 2026Sep 1, 2026€0.00002654€0.00002770€0.00002611€0.00002763€429,300€26.79M
Aug 30, 2026Aug 31, 2026€0.00002808€0.00002840€0.00002678€0.00002678€431,036€27.81M
Aug 29, 2026Aug 30, 2026€0.00002872€0.00002967€0.00002769€0.00002808€268,623€28.77M
Aug 28, 2026Aug 29, 2026€0.00003004€0.00003044€0.00002832€0.00002870€309,210€29.11M
Aug 27, 2026Aug 28, 2026€0.00003004€0.00003005€0.00002942€0.00003004€268,174€29.57M
Aug 26, 2026Aug 27, 2026€0.00002907€0.00003005€0.00002904€0.00003004€373,372€29.36M
Aug 25, 2026Aug 26, 2026€0.00002973€0.00003007€0.00002860€0.00002907€371,161€29.54M
Aug 24, 2026Aug 25, 2026€0.00003031€0.00003032€0.00002946€0.00002973€423,108€29.75M
Aug 23, 2026Aug 24, 2026€0.00002907€0.00003046€0.00002853€0.00003041€489,104€29.46M
Aug 22, 2026Aug 23, 2026€0.00003021€0.00003084€0.00002889€0.00002906€679,579€29.46M
Aug 21, 2026Aug 22, 2026€0.00002749€0.00003035€0.00002727€0.00003018€601,787€28.95M
Aug 20, 2026Aug 21, 2026€0.00002658€0.00002757€0.00002658€0.00002749€593,509€27.04M
Aug 19, 2026Aug 20, 2026€0.00002626€0.00002665€0.00002498€0.00002652€307,452€25.72M
Aug 18, 2026Aug 19, 2026€0.00002598€0.00002628€0.00002547€0.00002626€200,880€25.74M
Aug 17, 2026Aug 18, 2026€0.00002605€0.00002652€0.00002567€0.00002597€187,949€25.95M
Aug 16, 2026Aug 17, 2026€0.00002618€0.00002646€0.00002595€0.00002605€235,564€26.04M

Krijg een volledig overzicht van de koersgeschiedenis van WINkLink met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WINkLink – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WINkLink vinden, evenals het historische handelsvolume en de market cap van WIN.

Volg de volledige geschiedenis van WINkLink, van de startkoers van WINkLink tot de meest recente koersgegevens van WIN. Met onze tool voor koersgeschiedenis van WIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app