Afbeelding van WIN
WINWINkLink
€0.00004591
2.73%
1D

WINkLink (WIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.00004480€0.00004609€0.00004373€0.00004502€1.07M€44.64M
Oct 4, 2026Oct 5, 2026€0.00004242€0.00004491€0.00004234€0.00004466€1.82M€43.05M
Oct 3, 2026Oct 4, 2026€0.00004101€0.00004648€0.00004094€0.00004261€2.26M€41.86M
Oct 2, 2026Oct 3, 2026€0.00004458€0.00004458€0.00003938€0.00004097€2.53M€41.22M
Oct 1, 2026Oct 2, 2026€0.00004277€0.00004857€0.00004275€0.00004473€1.61M€44.85M
Sep 30, 2026Oct 1, 2026€0.00004176€0.00004276€0.00004160€0.00004276€780,234€41.81M
Sep 29, 2026Sep 30, 2026€0.00004088€0.00004322€0.00004027€0.00004176€816,625€41.38M
Sep 28, 2026Sep 29, 2026€0.00004097€0.00004152€0.00003872€0.00004090€886,404€39.92M
Sep 27, 2026Sep 28, 2026€0.00003870€0.00004131€0.00003870€0.00004129€854,639€39.60M
Sep 26, 2026Sep 27, 2026€0.00003783€0.00003941€0.00003770€0.00003862€1.87M€38.04M
Sep 25, 2026Sep 26, 2026€0.00003496€0.00004010€0.00003462€0.00003785€760,044€36.09M
Sep 24, 2026Sep 25, 2026€0.00003443€0.00003505€0.00003430€0.00003497€883,094€34.37M
Sep 23, 2026Sep 24, 2026€0.00003549€0.00003671€0.00003391€0.00003442€1.02M€34.83M
Sep 22, 2026Sep 23, 2026€0.00003547€0.00003585€0.00003491€0.00003549€606,843€35.13M
Sep 21, 2026Sep 22, 2026€0.00003447€0.00003600€0.00003403€0.00003547€847,016€35.09M
Sep 20, 2026Sep 21, 2026€0.00003596€0.00003604€0.00003396€0.00003447€327,900€34.49M
Sep 19, 2026Sep 20, 2026€0.00003544€0.00003603€0.00003531€0.00003598€296,449€35.49M
Sep 18, 2026Sep 19, 2026€0.00003417€0.00003555€0.00003406€0.00003544€422,965€34.86M
Sep 17, 2026Sep 18, 2026€0.00003349€0.00003479€0.00003304€0.00003424€412,117€33.61M
Sep 16, 2026Sep 17, 2026€0.00003334€0.00003346€0.00003219€0.00003343€432,391€32.82M
Sep 15, 2026Sep 16, 2026€0.00003539€0.00003562€0.00003298€0.00003334€372,976€34.29M
Sep 14, 2026Sep 15, 2026€0.00003466€0.00003554€0.00003459€0.00003533€362,067€34.98M
Sep 13, 2026Sep 14, 2026€0.00003412€0.00003492€0.00003393€0.00003465€327,181€34.31M
Sep 12, 2026Sep 13, 2026€0.00003379€0.00003427€0.00003376€0.00003412€246,021€33.81M
Sep 11, 2026Sep 12, 2026€0.00003358€0.00003432€0.00003344€0.00003371€390,535€33.54M
Sep 10, 2026Sep 11, 2026€0.00003336€0.00003369€0.00003307€0.00003358€611,942€33.20M
Sep 9, 2026Sep 10, 2026€0.00003326€0.00003459€0.00003309€0.00003336€531,001€33.67M
Sep 8, 2026Sep 9, 2026€0.00003254€0.00003337€0.00003253€0.00003327€466,907€32.76M
Sep 7, 2026Sep 8, 2026€0.00003197€0.00003253€0.00003164€0.00003247€488,773€31.95M
Sep 6, 2026Sep 7, 2026€0.00003124€0.00003196€0.00003089€0.00003184€379,166€31.22M

Krijg een volledig overzicht van de koersgeschiedenis van WINkLink met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WINkLink – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WINkLink vinden, evenals het historische handelsvolume en de market cap van WIN.

Volg de volledige geschiedenis van WINkLink, van de startkoers van WINkLink tot de meest recente koersgegevens van WIN. Met onze tool voor koersgeschiedenis van WIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app