Afbeelding van WIN
WINWINkLink
€0.00005729
1.55%
1D

WINkLink (WIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.00005670€0.00005962€0.00005621€0.00005847€697,854€55.17M
Oct 28, 2026Oct 29, 2026€0.00005614€0.00005747€0.00005587€0.00005699€862,000€56.21M
Oct 27, 2026Oct 28, 2026€0.00005941€0.00006049€0.00005560€0.00005614€1.17M€55.85M
Oct 26, 2026Oct 27, 2026€0.00005674€0.00006165€0.00005630€0.00005964€1.94M€56.04M
Oct 25, 2026Oct 26, 2026€0.00005594€0.00005955€0.00005407€0.00005674€1.47M€54.20M
Oct 24, 2026Oct 25, 2026€0.00005283€0.00005622€0.00005283€0.00005555€623,608€53.94M
Oct 23, 2026Oct 24, 2026€0.00005388€0.00005422€0.00005225€0.00005283€939,272€51.73M
Oct 22, 2026Oct 23, 2026€0.00005252€0.00005461€0.00005219€0.00005388€881,255€50.97M
Oct 21, 2026Oct 22, 2026€0.00005189€0.00005683€0.00005157€0.00005235€1.21M€51.82M
Oct 20, 2026Oct 21, 2026€0.00004780€0.00005196€0.00004743€0.00005189€885,182€49.36M
Oct 19, 2026Oct 20, 2026€0.00004703€0.00004870€0.00004694€0.00004792€406,264€46.50M
Oct 18, 2026Oct 19, 2026€0.00004874€0.00004889€0.00004677€0.00004703€398,903€47.52M
Oct 17, 2026Oct 18, 2026€0.00004931€0.00005039€0.00004855€0.00004874€442,565€49.38M
Oct 16, 2026Oct 17, 2026€0.00004960€0.00005035€0.00004909€0.00004952€455,194€49.32M
Oct 15, 2026Oct 16, 2026€0.00004944€0.00004960€0.00004659€0.00004957€1.06M€47.99M
Oct 14, 2026Oct 15, 2026€0.00005092€0.00005290€0.00004936€0.00004944€805,540€50.11M
Oct 13, 2026Oct 14, 2026€0.00005150€0.00005294€0.00004909€0.00005092€961,836€51.07M
Oct 12, 2026Oct 13, 2026€0.00005020€0.00005207€0.00005006€0.00005150€1.01M€50.58M
Oct 11, 2026Oct 12, 2026€0.00004893€0.00005090€0.00004795€0.00005018€1.83M€48.79M
Oct 10, 2026Oct 11, 2026€0.00004664€0.00005326€0.00004570€0.00004879€1.53M€47.38M
Oct 9, 2026Oct 10, 2026€0.00004843€0.00004862€0.00004516€0.00004655€4.28M€46.51M
Oct 8, 2026Oct 9, 2026€0.00004898€0.00005798€0.00004735€0.00004844€4.94M€50.31M
Oct 7, 2026Oct 8, 2026€0.00004681€0.00004898€0.00004528€0.00004865€1.02M€46.25M
Oct 6, 2026Oct 7, 2026€0.00004537€0.00004691€0.00004504€0.00004681€867,381€45.77M
Oct 5, 2026Oct 6, 2026€0.00004510€0.00004640€0.00004403€0.00004533€1.08M€44.95M
Oct 4, 2026Oct 5, 2026€0.00004272€0.00004522€0.00004263€0.00004497€1.84M€43.35M
Oct 3, 2026Oct 4, 2026€0.00004129€0.00004680€0.00004123€0.00004291€2.28M€42.15M
Oct 2, 2026Oct 3, 2026€0.00004489€0.00004489€0.00003965€0.00004125€2.55M€41.50M
Oct 1, 2026Oct 2, 2026€0.00004306€0.00004890€0.00004305€0.00004504€1.62M€45.16M
Sep 30, 2026Oct 1, 2026€0.00004205€0.00004305€0.00004189€0.00004305€785,601€42.09M

Krijg een volledig overzicht van de koersgeschiedenis van WINkLink met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WINkLink – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WINkLink vinden, evenals het historische handelsvolume en de market cap van WIN.

Volg de volledige geschiedenis van WINkLink, van de startkoers van WINkLink tot de meest recente koersgegevens van WIN. Met onze tool voor koersgeschiedenis van WIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app