Afbeelding van WILD
WILDWilder World
€0.01277
2.52%
1D

Wilder World (WILD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.01298€0.01302€0.01032€0.01112€144,305€5.91M
Sep 21, 2026Sep 22, 2026€0.01202€0.01323€0.01114€0.01298€126,993€6.10M
Sep 20, 2026Sep 21, 2026€0.01296€0.01377€0.01199€0.01199€124,024€6.35M
Sep 19, 2026Sep 20, 2026€0.01276€0.01363€0.01268€0.01296€139,987€6.47M
Sep 18, 2026Sep 19, 2026€0.01106€0.01309€0.01103€0.01276€124,118€5.95M
Sep 17, 2026Sep 18, 2026€0.01175€0.01198€0.01102€0.01106€112,757€5.82M
Sep 16, 2026Sep 17, 2026€0.01161€0.01278€0.01133€0.01175€104,188€5.96M
Sep 15, 2026Sep 16, 2026€0.01173€0.01206€0.01128€0.01161€100,840€5.81M
Sep 14, 2026Sep 15, 2026€0.01177€0.01214€0.01160€0.01173€82,099€5.97M
Sep 13, 2026Sep 14, 2026€0.01167€0.01195€0.01140€0.01177€80,544€5.84M
Sep 12, 2026Sep 13, 2026€0.01148€0.01184€0.01143€0.01167€96,285€5.82M
Sep 11, 2026Sep 12, 2026€0.01149€0.01260€0.01122€0.01147€187,572€5.84M
Sep 10, 2026Sep 11, 2026€0.01272€0.01294€0.01079€0.01156€137,748€6.23M
Sep 9, 2026Sep 10, 2026€0.01355€0.01355€0.01247€0.01291€97,314€6.57M
Sep 8, 2026Sep 9, 2026€0.01395€0.01407€0.01339€0.01352€125,877€6.87M
Sep 7, 2026Sep 8, 2026€0.01321€0.01406€0.01264€0.01397€105,092€6.73M
Sep 6, 2026Sep 7, 2026€0.01269€0.01317€0.01268€0.01317€91,471€6.45M
Sep 5, 2026Sep 6, 2026€0.01177€0.01275€0.01173€0.01269€162,941€6.18M
Sep 4, 2026Sep 5, 2026€0.01397€0.01406€0.01154€0.01180€152,823€6.39M
Sep 3, 2026Sep 4, 2026€0.01310€0.01407€0.01292€0.01397€109,291€6.70M
Sep 2, 2026Sep 3, 2026€0.01326€0.01333€0.01305€0.01306€127,715€6.60M
Sep 1, 2026Sep 2, 2026€0.01423€0.01427€0.01314€0.01326€120,097€6.88M
Aug 31, 2026Sep 1, 2026€0.01401€0.01460€0.01401€0.01423€88,944€7.18M
Aug 30, 2026Aug 31, 2026€0.01444€0.01484€0.01395€0.01401€92,287€7.21M
Aug 29, 2026Aug 30, 2026€0.01453€0.01472€0.01438€0.01447€96,572€7.25M
Aug 28, 2026Aug 29, 2026€0.01516€0.01553€0.01437€0.01453€103,419€7.53M
Aug 27, 2026Aug 28, 2026€0.01533€0.01547€0.01492€0.01516€91,845€7.61M
Aug 26, 2026Aug 27, 2026€0.01522€0.01583€0.01502€0.01533€100,674€7.62M
Aug 25, 2026Aug 26, 2026€0.01495€0.01532€0.01491€0.01522€114,816€7.55M
Aug 24, 2026Aug 25, 2026€0.01520€0.01595€0.01436€0.01499€108,921€7.55M
Aug 23, 2026Aug 24, 2026€0.01431€0.01530€0.01424€0.01516€126,845€7.41M

Krijg een volledig overzicht van de koersgeschiedenis van Wilder World met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wilder World – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wilder World vinden, evenals het historische handelsvolume en de market cap van WILD.

Volg de volledige geschiedenis van Wilder World, van de startkoers van Wilder World tot de meest recente koersgegevens van WILD. Met onze tool voor koersgeschiedenis van WILD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app