Afbeelding van WILD
WILDWilder World
€0.01107
-0.78%
1D

Wilder World (WILD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01146€0.01199€0.01088€0.01119€126,516€5.78M
Oct 13, 2026Oct 14, 2026€0.01166€0.01215€0.01118€0.01144€109,992€5.85M
Oct 12, 2026Oct 13, 2026€0.01201€0.01222€0.01153€0.01164€104,097€5.98M
Oct 11, 2026Oct 12, 2026€0.01195€0.01274€0.01187€0.01216€99,456€6.05M
Oct 10, 2026Oct 11, 2026€0.01241€0.01300€0.01195€0.01195€97,655€6.26M
Oct 9, 2026Oct 10, 2026€0.01162€0.01305€0.01159€0.01239€125,309€6.14M
Oct 8, 2026Oct 9, 2026€0.01254€0.01264€0.01155€0.01167€96,478€6.07M
Oct 7, 2026Oct 8, 2026€0.01304€0.01307€0.01230€0.01258€90,431€6.31M
Oct 6, 2026Oct 7, 2026€0.01274€0.01322€0.01263€0.01304€130,908€6.49M
Oct 5, 2026Oct 6, 2026€0.01339€0.01475€0.01235€0.01272€131,949€6.46M
Oct 4, 2026Oct 5, 2026€0.01355€0.01383€0.01312€0.01336€157,162€6.67M
Oct 3, 2026Oct 4, 2026€0.01250€0.01529€0.01246€0.01355€130,776€6.56M
Oct 2, 2026Oct 3, 2026€0.01252€0.01276€0.01198€0.01255€133,285€6.19M
Oct 1, 2026Oct 2, 2026€0.01216€0.01291€0.01162€0.01249€120,912€6.03M
Sep 30, 2026Oct 1, 2026€0.01203€0.01240€0.01176€0.01221€125,212€6.05M
Sep 29, 2026Sep 30, 2026€0.01309€0.01312€0.01199€0.01200€117,090€6.37M
Sep 28, 2026Sep 29, 2026€0.01359€0.01379€0.01267€0.01308€166,734€6.52M
Sep 27, 2026Sep 28, 2026€0.01398€0.01457€0.01282€0.01364€155,599€6.91M
Sep 26, 2026Sep 27, 2026€0.01199€0.01404€0.01189€0.01398€114,246€6.27M
Sep 25, 2026Sep 26, 2026€0.01199€0.01234€0.01144€0.01196€120,637€5.94M
Sep 24, 2026Sep 25, 2026€0.01202€0.01244€0.01171€0.01195€106,065€6.04M
Sep 23, 2026Sep 24, 2026€0.01134€0.01307€0.01134€0.01201€97,015€6.12M
Sep 22, 2026Sep 23, 2026€0.01320€0.01325€0.01050€0.01132€146,842€6.02M
Sep 21, 2026Sep 22, 2026€0.01223€0.01346€0.01134€0.01320€129,226€6.20M
Sep 20, 2026Sep 21, 2026€0.01319€0.01401€0.01220€0.01220€126,205€6.46M
Sep 19, 2026Sep 20, 2026€0.01299€0.01387€0.01291€0.01319€142,448€6.59M
Sep 18, 2026Sep 19, 2026€0.01125€0.01332€0.01123€0.01299€126,301€6.05M
Sep 17, 2026Sep 18, 2026€0.01196€0.01219€0.01121€0.01125€114,802€5.91M
Sep 16, 2026Sep 17, 2026€0.01181€0.01300€0.01153€0.01196€106,019€6.07M
Sep 15, 2026Sep 16, 2026€0.01193€0.01227€0.01148€0.01182€102,613€5.91M

Krijg een volledig overzicht van de koersgeschiedenis van Wilder World met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wilder World – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wilder World vinden, evenals het historische handelsvolume en de market cap van WILD.

Volg de volledige geschiedenis van Wilder World, van de startkoers van Wilder World tot de meest recente koersgegevens van WILD. Met onze tool voor koersgeschiedenis van WILD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app