Afbeelding van WKC
WKCWiki Cat
€0.0₇5399
-3.43%
1D

Wiki Cat (WKC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₇5494€0.0₇5605€0.0₇5307€0.0₇5352€64,268€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5305€0.0₇5481€0.0₇5054€0.0₇5481€60,206€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5123€0.0₇5482€0.0₇5075€0.0₇5306€69,265€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5392€0.0₇5418€0.0₇5018€0.0₇5094€66,337€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5555€0.0₇5555€0.0₇5238€0.0₇5392€65,385€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5571€0.0₇5616€0.0₇5430€0.0₇5555€59,699€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5944€0.0₇5944€0.0₇5526€0.0₇5568€61,682€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5637€0.0₇5782€0.0₇5495€0.0₇5782€61,040€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5685€0.0₇5764€0.0₇5563€0.0₇5637€68,687€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5809€0.0₇6136€0.0₇5699€0.0₇5711€69,629€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5942€0.0₇6034€0.0₇5615€0.0₇5823€65,647€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6020€0.0₇6204€0.0₇5890€0.0₇5942€69,661€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5766€0.0₇6071€0.0₇5692€0.0₇6065€78,371€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6263€0.0₇6291€0.0₇5685€0.0₇5754€91,570€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5825€0.0₇6341€0.0₇5825€0.0₇6278€63,190€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6006€0.0₇6012€0.0₇5821€0.0₇5876€56,968€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5743€0.0₇6056€0.0₇5702€0.0₇6006€69,632€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5765€0.0₇6619€0.0₇5664€0.0₇5756€76,636€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5910€0.0₇5916€0.0₇5545€0.0₇5765€62,413€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5947€0.0₇6144€0.0₇5840€0.0₇5909€68,242€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5554€0.0₇6406€0.0₇5542€0.0₇5947€79,767€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5467€0.0₇5563€0.0₇5445€0.0₇5557€68,814€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5441€0.0₇5506€0.0₇5358€0.0₇5455€64,673€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5663€0.0₇5704€0.0₇5373€0.0₇5457€66,355€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5727€0.0₇5751€0.0₇5445€0.0₇5663€69,111€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5572€0.0₇6000€0.0₇5488€0.0₇5758€80,532€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5667€0.0₇5695€0.0₇5365€0.0₇5572€70,073€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6126€0.0₇6126€0.0₇5558€0.0₇5667€69,694€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5966€0.0₇6053€0.0₇5858€0.0₇6004€63,286€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5750€0.0₇6159€0.0₇5692€0.0₇5979€71,368€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wiki Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wiki Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wiki Cat vinden, evenals het historische handelsvolume en de market cap van WKC.

Volg de volledige geschiedenis van Wiki Cat, van de startkoers van Wiki Cat tot de meest recente koersgegevens van WKC. Met onze tool voor koersgeschiedenis van WKC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app