Afbeelding van WNT
WNTWicrypt
€0.0006963
-60.00%
1D

Wicrypt (WNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.001978€0.002495€0.0004721€0.0006680€301.28€38,121
Oct 21, 2026Oct 22, 2026€0.002227€0.003090€0.001737€0.001978€32,706€56,056
Oct 20, 2026Oct 21, 2026€0.003476€0.003553€0.002227€0.002227€51,123€85,902
Oct 19, 2026Oct 20, 2026€0.003336€0.003472€0.003329€0.003472€35,371€88,977
Oct 18, 2026Oct 19, 2026€0.003126€0.003335€0.003121€0.003334€37,553€84,129
Oct 17, 2026Oct 18, 2026€0.002975€0.003154€0.002968€0.003126€42,606€79,554
Oct 16, 2026Oct 17, 2026€0.002721€0.002981€0.002708€0.002975€39,256€74,235
Oct 15, 2026Oct 16, 2026€0.002510€0.002728€0.002438€0.002720€25,540€65,673
Oct 14, 2026Oct 15, 2026€0.002566€0.002604€0.002494€0.002510€22,428€66,621
Oct 13, 2026Oct 14, 2026€0.002534€0.002618€0.002449€0.002566€28,311€67,250
Oct 12, 2026Oct 13, 2026€0.002226€0.002616€0.002224€0.002535€23,831€62,294
Oct 11, 2026Oct 12, 2026€0.002066€0.002234€0.002042€0.002226€23,632€55,645
Oct 10, 2026Oct 11, 2026€0.001807€0.002068€0.001801€0.002066€31,942€49,632
Oct 9, 2026Oct 10, 2026€0.001801€0.001839€0.001794€0.001807€26,130€47,324
Oct 8, 2026Oct 9, 2026€0.001920€0.001922€0.001748€0.001818€21,403€48,528
Oct 7, 2026Oct 8, 2026€0.001943€0.001944€0.001903€0.001920€20,350€50,399
Oct 6, 2026Oct 7, 2026€0.001941€0.002028€0.001914€0.001943€19,819€50,665
Oct 5, 2026Oct 6, 2026€0.001875€0.001950€0.001874€0.001934€18,824€49,563
Oct 4, 2026Oct 5, 2026€0.001858€0.001879€0.001855€0.001876€19,531€48,953
Oct 3, 2026Oct 4, 2026€0.001801€0.001879€0.001783€0.001858€14,250€47,931
Oct 2, 2026Oct 3, 2026€0.001797€0.001880€0.001785€0.001801€22,451€47,429
Oct 1, 2026Oct 2, 2026€0.001891€0.002027€0.001795€0.001797€20,935€48,919
Sep 30, 2026Oct 1, 2026€0.001898€0.001898€0.001835€0.001892€18,279€49,519
Sep 29, 2026Sep 30, 2026€0.001835€0.001923€0.001803€0.001898€21,468€48,681
Sep 28, 2026Sep 29, 2026€0.001855€0.001871€0.001797€0.001835€23,114€48,351
Sep 27, 2026Sep 28, 2026€0.001864€0.001952€0.001776€0.001855€32,827€48,543
Sep 26, 2026Sep 27, 2026€0.001945€0.001951€0.001123€0.001865€33,408€48,526
Sep 25, 2026Sep 26, 2026€0.001947€0.001956€0.001942€0.001944€30,879€50,837
Sep 24, 2026Sep 25, 2026€0.001999€0.002000€0.001925€0.001946€30,651€51,775
Sep 23, 2026Sep 24, 2026€0.001997€0.002000€0.001993€0.001998€33,599€52,135

Krijg een volledig overzicht van de koersgeschiedenis van Wicrypt met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wicrypt – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wicrypt vinden, evenals het historische handelsvolume en de market cap van WNT.

Volg de volledige geschiedenis van Wicrypt, van de startkoers van Wicrypt tot de meest recente koersgegevens van WNT. Met onze tool voor koersgeschiedenis van WNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app