Afbeelding van WNT
WNTWicrypt
€0.0006678
-61.65%
1D

Wicrypt (WNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.001978€0.002494€0.0004720€0.0006680€301.25€38,117
Oct 21, 2026Oct 22, 2026€0.002227€0.003090€0.001736€0.001978€32,702€56,050
Oct 20, 2026Oct 21, 2026€0.003476€0.003552€0.002227€0.002227€51,117€85,892
Oct 19, 2026Oct 20, 2026€0.003335€0.003472€0.003328€0.003472€35,367€88,967
Oct 18, 2026Oct 19, 2026€0.003126€0.003334€0.003121€0.003333€37,549€84,120
Oct 17, 2026Oct 18, 2026€0.002975€0.003154€0.002968€0.003126€42,601€79,545
Oct 16, 2026Oct 17, 2026€0.002720€0.002980€0.002708€0.002975€39,251€74,226
Oct 15, 2026Oct 16, 2026€0.002510€0.002727€0.002438€0.002720€25,537€65,666
Oct 14, 2026Oct 15, 2026€0.002566€0.002604€0.002494€0.002510€22,425€66,613
Oct 13, 2026Oct 14, 2026€0.002534€0.002617€0.002449€0.002566€28,308€67,243
Oct 12, 2026Oct 13, 2026€0.002226€0.002616€0.002224€0.002535€23,828€62,287
Oct 11, 2026Oct 12, 2026€0.002066€0.002233€0.002042€0.002226€23,630€55,639
Oct 10, 2026Oct 11, 2026€0.001806€0.002068€0.001800€0.002066€31,938€49,626
Oct 9, 2026Oct 10, 2026€0.001801€0.001839€0.001794€0.001806€26,127€47,319
Oct 8, 2026Oct 9, 2026€0.001919€0.001922€0.001748€0.001818€21,401€48,523
Oct 7, 2026Oct 8, 2026€0.001943€0.001944€0.001902€0.001920€20,348€50,393
Oct 6, 2026Oct 7, 2026€0.001941€0.002028€0.001914€0.001943€19,817€50,659
Oct 5, 2026Oct 6, 2026€0.001875€0.001950€0.001874€0.001933€18,822€49,558
Oct 4, 2026Oct 5, 2026€0.001858€0.001879€0.001855€0.001876€19,529€48,948
Oct 3, 2026Oct 4, 2026€0.001801€0.001879€0.001783€0.001858€14,248€47,925
Oct 2, 2026Oct 3, 2026€0.001797€0.001879€0.001785€0.001801€22,449€47,423
Oct 1, 2026Oct 2, 2026€0.001891€0.002027€0.001795€0.001797€20,933€48,913
Sep 30, 2026Oct 1, 2026€0.001898€0.001898€0.001835€0.001892€18,276€49,513
Sep 29, 2026Sep 30, 2026€0.001835€0.001923€0.001802€0.001898€21,466€48,676
Sep 28, 2026Sep 29, 2026€0.001855€0.001871€0.001797€0.001835€23,111€48,346
Sep 27, 2026Sep 28, 2026€0.001864€0.001952€0.001776€0.001855€32,823€48,537
Sep 26, 2026Sep 27, 2026€0.001945€0.001950€0.001123€0.001865€33,405€48,521
Sep 25, 2026Sep 26, 2026€0.001946€0.001956€0.001942€0.001944€30,875€50,831
Sep 24, 2026Sep 25, 2026€0.001998€0.001999€0.001925€0.001946€30,648€51,769
Sep 23, 2026Sep 24, 2026€0.001997€0.001999€0.001993€0.001998€33,595€52,130

Krijg een volledig overzicht van de koersgeschiedenis van Wicrypt met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wicrypt – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wicrypt vinden, evenals het historische handelsvolume en de market cap van WNT.

Volg de volledige geschiedenis van Wicrypt, van de startkoers van Wicrypt tot de meest recente koersgegevens van WNT. Met onze tool voor koersgeschiedenis van WNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app