Afbeelding van WHY
WHYWHY
€0.0₈1647
1.08%
1D

WHY (WHY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₈1694€0.0₈1736€0.0₈1633€0.0₈1640€74.67€702,538
Nov 4, 2026Nov 5, 2026€0.0₈1678€0.0₈1700€0.0₈1642€0.0₈1693€181.92€703,273
Nov 3, 2026Nov 4, 2026€0.0₈1703€0.0₈1708€0.0₈1633€0.0₈1678€322.57€705,264
Nov 2, 2026Nov 3, 2026€0.0₈1671€0.0₈1733€0.0₈1671€0.0₈1703€881.05€714,984
Nov 1, 2026Nov 2, 2026€0.0₈1692€0.0₈1718€0.0₈1634€0.0₈1671€163.13€706,957
Oct 31, 2026Nov 1, 2026€0.0₈1761€0.0₈1768€0.0₈1666€0.0₈1692€373.37€712,064
Oct 30, 2026Oct 31, 2026€0.0₈1729€0.0₈1761€0.0₈1688€0.0₈1758€1,322.12€722,112
Oct 29, 2026Oct 30, 2026€0.0₈1840€0.0₈2022€0.0₈1730€0.0₈1730€1,100.63€750,437
Oct 28, 2026Oct 29, 2026€0.0₈1831€0.0₈1880€0.0₈1662€0.0₈1840€379.64€753,629
Oct 27, 2026Oct 28, 2026€0.0₈1840€0.0₈1888€0.0₈1811€0.0₈1831€50.37€771,634
Oct 26, 2026Oct 27, 2026€0.0₈1830€0.0₈1851€0.0₈1821€0.0₈1838€62.80€769,342
Oct 25, 2026Oct 26, 2026€0.0₈1810€0.0₈1848€0.0₈1803€0.0₈1831€46.21€769,122
Oct 24, 2026Oct 25, 2026€0.0₈1805€0.0₈1830€0.0₈1776€0.0₈1810€70.43€757,811
Oct 23, 2026Oct 24, 2026€0.0₈1802€0.0₈1852€0.0₈1802€0.0₈1805€258.96€765,684
Oct 22, 2026Oct 23, 2026€0.0₈1822€0.0₈1823€0.0₈1760€0.0₈1802€265.53€750,380
Oct 21, 2026Oct 22, 2026€0.0₈1794€0.0₈1861€0.0₈1791€0.0₈1822€450.67€763,069
Oct 20, 2026Oct 21, 2026€0.0₈1774€0.0₈1825€0.0₈1766€0.0₈1793€162.68€751,731
Oct 19, 2026Oct 20, 2026€0.0₈1721€0.0₈1805€0.0₈1718€0.0₈1774€37.92€744,818
Oct 18, 2026Oct 19, 2026€0.0₈1752€0.0₈1799€0.0₈1707€0.0₈1721€168.80€748,239
Oct 17, 2026Oct 18, 2026€0.0₈1795€0.0₈1799€0.0₈1718€0.0₈1751€505.13€740,665
Oct 16, 2026Oct 17, 2026€0.0₈1814€0.0₈1821€0.0₈1733€0.0₈1795€1,852.53€754,946
Oct 15, 2026Oct 16, 2026€0.0₈1810€0.0₈1845€0.0₈1786€0.0₈1814€72.27€758,282
Oct 14, 2026Oct 15, 2026€0.0₈1831€0.0₈1833€0.0₈1758€0.0₈1810€203.07€763,844
Oct 13, 2026Oct 14, 2026€0.0₈1814€0.0₈1850€0.0₈1765€0.0₈1831€238.62€763,746
Oct 12, 2026Oct 13, 2026€0.0₈1840€0.0₈1870€0.0₈1803€0.0₈1814€378.87€771,201
Oct 11, 2026Oct 12, 2026€0.0₈1833€0.0₈1868€0.0₈1821€0.0₈1840€657.77€770,682
Oct 10, 2026Oct 11, 2026€0.0₈1826€0.0₈1865€0.0₈1798€0.0₈1834€9,447.57€772,395
Oct 9, 2026Oct 10, 2026€0.0₈1839€0.0₈2310€0.0₈1769€0.0₈1826€2,070.25€770,910
Oct 8, 2026Oct 9, 2026€0.0₈1938€0.0₈1969€0.0₈1828€0.0₈1839€233.93€791,206
Oct 7, 2026Oct 8, 2026€0.0₈1920€0.0₈1938€0.0₈1848€0.0₈1938€626.46€801,345
Oct 6, 2026Oct 7, 2026€0.0₈1969€0.0₈1974€0.0₈1910€0.0₈1920€629.61€818,125

Krijg een volledig overzicht van de koersgeschiedenis van WHY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WHY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WHY vinden, evenals het historische handelsvolume en de market cap van WHY.

Volg de volledige geschiedenis van WHY, van de startkoers van WHY tot de meest recente koersgegevens van WHY. Met onze tool voor koersgeschiedenis van WHY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app