Afbeelding van XWC
XWCWhiteCoin
€0.01008
4.50%
1D

WhiteCoin (XWC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.009452€0.01018€0.009414€0.009781€633,461€7.45M
Oct 8, 2026Oct 9, 2026€0.01101€0.01116€0.008573€0.009478€712,379€7.75M
Oct 7, 2026Oct 8, 2026€0.01279€0.01280€0.01077€0.01101€722,200€8.74M
Oct 6, 2026Oct 7, 2026€0.01304€0.01347€0.01270€0.01283€617,503€9.93M
Oct 5, 2026Oct 6, 2026€0.01349€0.01359€0.01252€0.01304€742,363€9.99M
Oct 4, 2026Oct 5, 2026€0.01240€0.01359€0.01240€0.01345€743,390€9.84M
Oct 3, 2026Oct 4, 2026€0.01207€0.01255€0.01204€0.01243€678,055€9.43M
Oct 2, 2026Oct 3, 2026€0.01238€0.01373€0.01169€0.01210€691,412€9.73M
Oct 1, 2026Oct 2, 2026€0.01224€0.01277€0.01189€0.01238€677,040€9.39M
Sep 30, 2026Oct 1, 2026€0.01203€0.01342€0.01189€0.01220€655,301€9.40M
Sep 29, 2026Sep 30, 2026€0.01202€0.01304€0.01141€0.01203€545,468€9.30M
Sep 28, 2026Sep 29, 2026€0.01245€0.01269€0.01118€0.01202€658,857€9.02M
Sep 27, 2026Sep 28, 2026€0.01245€0.01288€0.01213€0.01250€614,322€9.53M
Sep 26, 2026Sep 27, 2026€0.01231€0.01244€0.01190€0.01244€637,417€9.32M
Sep 25, 2026Sep 26, 2026€0.01132€0.01255€0.01100€0.01229€636,894€9.04M
Sep 24, 2026Sep 25, 2026€0.01140€0.01165€0.01032€0.01134€656,532€8.58M
Sep 23, 2026Sep 24, 2026€0.01263€0.01357€0.01098€0.01140€679,757€9.31M
Sep 22, 2026Sep 23, 2026€0.01268€0.01303€0.01180€0.01263€636,446€9.47M
Sep 21, 2026Sep 22, 2026€0.009830€0.01305€0.009830€0.01260€635,584€8.78M
Sep 20, 2026Sep 21, 2026€0.009910€0.009910€0.009066€0.009857€744,746€7.20M
Sep 19, 2026Sep 20, 2026€0.009798€0.01026€0.009691€0.009933€780,151€7.63M
Sep 18, 2026Sep 19, 2026€0.007727€0.01015€0.007625€0.009799€693,461€6.75M
Sep 17, 2026Sep 18, 2026€0.006432€0.007802€0.006417€0.007708€687,952€5.27M
Sep 16, 2026Sep 17, 2026€0.006509€0.006658€0.006307€0.006449€575,374€4.97M
Sep 15, 2026Sep 16, 2026€0.007246€0.007299€0.006262€0.006519€561,415€5.31M
Sep 14, 2026Sep 15, 2026€0.006901€0.007648€0.006868€0.007246€593,966€5.54M
Sep 13, 2026Sep 14, 2026€0.007224€0.007224€0.006900€0.006915€652,774€5.41M
Sep 12, 2026Sep 13, 2026€0.007165€0.007236€0.007103€0.007216€649,929€5.48M
Sep 11, 2026Sep 12, 2026€0.007344€0.008204€0.007095€0.007149€692,465€5.67M
Sep 10, 2026Sep 11, 2026€0.007681€0.007709€0.007342€0.007360€723,738€5.77M

Krijg een volledig overzicht van de koersgeschiedenis van WhiteCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WhiteCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WhiteCoin vinden, evenals het historische handelsvolume en de market cap van XWC.

Volg de volledige geschiedenis van WhiteCoin, van de startkoers van WhiteCoin tot de meest recente koersgegevens van XWC. Met onze tool voor koersgeschiedenis van XWC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app