Afbeelding van XWC
XWCWhiteCoin
€0.006098
-3.84%
1D

WhiteCoin (XWC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.006281€0.006443€0.006143€0.006376€618,655€4.83M
Oct 31, 2026Nov 1, 2026€0.006278€0.006375€0.006152€0.006268€629,091€4.79M
Oct 30, 2026Oct 31, 2026€0.006298€0.006644€0.005761€0.006278€675,417€4.76M
Oct 29, 2026Oct 30, 2026€0.007854€0.007942€0.006352€0.006352€693,386€5.57M
Oct 28, 2026Oct 29, 2026€0.007746€0.008093€0.007477€0.007838€700,591€5.94M
Oct 27, 2026Oct 28, 2026€0.007448€0.007826€0.007102€0.007746€620,666€5.69M
Oct 26, 2026Oct 27, 2026€0.007446€0.007651€0.007067€0.007394€638,675€5.63M
Oct 25, 2026Oct 26, 2026€0.007721€0.007837€0.007312€0.007419€610,294€5.81M
Oct 24, 2026Oct 25, 2026€0.007856€0.007856€0.006908€0.007721€657,066€5.78M
Oct 23, 2026Oct 24, 2026€0.008045€0.008343€0.007631€0.007857€650,601€6.23M
Oct 22, 2026Oct 23, 2026€0.009244€0.009349€0.007895€0.008027€640,387€6.40M
Oct 21, 2026Oct 22, 2026€0.008818€0.009812€0.008656€0.009252€637,324€7.01M
Oct 20, 2026Oct 21, 2026€0.008304€0.009096€0.007944€0.008843€655,243€6.42M
Oct 19, 2026Oct 20, 2026€0.008324€0.008760€0.008128€0.008312€707,857€6.44M
Oct 18, 2026Oct 19, 2026€0.008093€0.008383€0.007497€0.008300€584,354€6.16M
Oct 17, 2026Oct 18, 2026€0.008338€0.008440€0.007745€0.008093€622,210€6.31M
Oct 16, 2026Oct 17, 2026€0.008720€0.009129€0.007976€0.008343€704,311€6.57M
Oct 15, 2026Oct 16, 2026€0.008516€0.008934€0.007545€0.008720€670,672€6.40M
Oct 14, 2026Oct 15, 2026€0.009416€0.009864€0.008453€0.008495€549,014€6.98M
Oct 13, 2026Oct 14, 2026€0.008935€0.009991€0.008520€0.009437€592,782€7.28M
Oct 12, 2026Oct 13, 2026€0.01040€0.01078€0.008902€0.008938€625,313€7.68M
Oct 11, 2026Oct 12, 2026€0.009995€0.01068€0.009815€0.01040€657,632€7.72M
Oct 10, 2026Oct 11, 2026€0.009756€0.01010€0.009734€0.009995€643,701€7.62M
Oct 9, 2026Oct 10, 2026€0.009447€0.01018€0.009409€0.009776€633,128€7.45M
Oct 8, 2026Oct 9, 2026€0.01100€0.01116€0.008569€0.009473€712,004€7.75M
Oct 7, 2026Oct 8, 2026€0.01278€0.01280€0.01076€0.01100€721,819€8.74M
Oct 6, 2026Oct 7, 2026€0.01303€0.01346€0.01269€0.01282€617,177€9.92M
Oct 5, 2026Oct 6, 2026€0.01348€0.01358€0.01252€0.01303€741,972€9.99M
Oct 4, 2026Oct 5, 2026€0.01240€0.01358€0.01240€0.01344€742,999€9.83M
Oct 3, 2026Oct 4, 2026€0.01207€0.01255€0.01204€0.01242€677,698€9.43M
Oct 2, 2026Oct 3, 2026€0.01237€0.01372€0.01168€0.01209€691,048€9.72M

Krijg een volledig overzicht van de koersgeschiedenis van WhiteCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WhiteCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WhiteCoin vinden, evenals het historische handelsvolume en de market cap van XWC.

Volg de volledige geschiedenis van WhiteCoin, van de startkoers van WhiteCoin tot de meest recente koersgegevens van XWC. Met onze tool voor koersgeschiedenis van XWC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app