Afbeelding van XWC
XWCWhiteCoin
€0.009932
-6.66%
1D

WhiteCoin (XWC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.01043€0.01081€0.008924€0.008960€626,855€7.70M
Oct 11, 2026Oct 12, 2026€0.01002€0.01070€0.009839€0.01043€659,254€7.74M
Oct 10, 2026Oct 11, 2026€0.009780€0.01013€0.009758€0.01002€645,289€7.64M
Oct 9, 2026Oct 10, 2026€0.009471€0.01020€0.009432€0.009800€634,689€7.47M
Oct 8, 2026Oct 9, 2026€0.01103€0.01119€0.008590€0.009496€713,760€7.77M
Oct 7, 2026Oct 8, 2026€0.01282€0.01283€0.01079€0.01103€723,599€8.76M
Oct 6, 2026Oct 7, 2026€0.01306€0.01350€0.01272€0.01285€618,700€9.94M
Oct 5, 2026Oct 6, 2026€0.01351€0.01361€0.01255€0.01307€743,802€10.01M
Oct 4, 2026Oct 5, 2026€0.01243€0.01361€0.01243€0.01348€744,831€9.86M
Oct 3, 2026Oct 4, 2026€0.01210€0.01258€0.01207€0.01245€679,369€9.45M
Oct 2, 2026Oct 3, 2026€0.01240€0.01376€0.01171€0.01212€692,753€9.74M
Oct 1, 2026Oct 2, 2026€0.01226€0.01279€0.01192€0.01240€678,353€9.41M
Sep 30, 2026Oct 1, 2026€0.01205€0.01344€0.01191€0.01223€656,571€9.42M
Sep 29, 2026Sep 30, 2026€0.01204€0.01307€0.01143€0.01205€546,525€9.32M
Sep 28, 2026Sep 29, 2026€0.01247€0.01271€0.01120€0.01204€660,134€9.03M
Sep 27, 2026Sep 28, 2026€0.01247€0.01290€0.01215€0.01252€615,513€9.55M
Sep 26, 2026Sep 27, 2026€0.01233€0.01246€0.01192€0.01246€638,653€9.34M
Sep 25, 2026Sep 26, 2026€0.01134€0.01258€0.01102€0.01232€638,128€9.05M
Sep 24, 2026Sep 25, 2026€0.01142€0.01167€0.01034€0.01137€657,805€8.59M
Sep 23, 2026Sep 24, 2026€0.01265€0.01360€0.01100€0.01142€681,075€9.33M
Sep 22, 2026Sep 23, 2026€0.01271€0.01306€0.01183€0.01265€637,680€9.48M
Sep 21, 2026Sep 22, 2026€0.009849€0.01307€0.009849€0.01262€636,816€8.80M
Sep 20, 2026Sep 21, 2026€0.009929€0.009929€0.009083€0.009876€746,189€7.21M
Sep 19, 2026Sep 20, 2026€0.009817€0.01028€0.009710€0.009953€781,664€7.65M
Sep 18, 2026Sep 19, 2026€0.007742€0.01017€0.007640€0.009818€694,805€6.77M
Sep 17, 2026Sep 18, 2026€0.006444€0.007818€0.006429€0.007723€689,285€5.28M
Sep 16, 2026Sep 17, 2026€0.006522€0.006670€0.006320€0.006461€576,489€4.98M
Sep 15, 2026Sep 16, 2026€0.007260€0.007313€0.006274€0.006532€562,503€5.32M
Sep 14, 2026Sep 15, 2026€0.006914€0.007662€0.006881€0.007260€595,118€5.55M
Sep 13, 2026Sep 14, 2026€0.007238€0.007238€0.006913€0.006928€654,039€5.42M

Krijg een volledig overzicht van de koersgeschiedenis van WhiteCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WhiteCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WhiteCoin vinden, evenals het historische handelsvolume en de market cap van XWC.

Volg de volledige geschiedenis van WhiteCoin, van de startkoers van WhiteCoin tot de meest recente koersgegevens van XWC. Met onze tool voor koersgeschiedenis van XWC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app