Afbeelding van WR
WRWhite Rat
€0.0₁₁1752
0.11%
1D

White Rat (WR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€0.0₁₁1752€1.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1750€0.0₁₁1782€0.0₁₁1743€0.0₁₁1752€1.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1352€0.0₁₁1812€0.0₁₁1340€0.0₁₁1750€0.7311€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5055€0.0₁₁1365€0.0₁₂5055€0.0₁₁1358€0.4132€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.0₁₂5055€0.4333€0.00

Krijg een volledig overzicht van de koersgeschiedenis van White Rat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van White Rat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van White Rat vinden, evenals het historische handelsvolume en de market cap van WR.

Volg de volledige geschiedenis van White Rat, van de startkoers van White Rat tot de meest recente koersgegevens van WR. Met onze tool voor koersgeschiedenis van WR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app