Afbeelding van WENGU
WENGUWHITE PENGU
€0.0₅9253
-0.86%
1D

WHITE PENGU (WENGU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅9174€0.0₅9486€0.0₅9059€0.0₅9365€48.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9192€0.0₅9318€0.0₅8952€0.0₅9169€23.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9077€0.0₅9293€0.0₅8989€0.0₅9190€15.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9418€0.0₅9418€0.0₅9045€0.0₅9077€18.05€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9418€0.0₅9418€0.0₅9418€0.0₅9418€9.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9418€0.0₅9418€0.0₅9418€0.0₅9418€9.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9689€0.0₅9841€0.0₅9334€0.0₅9418€9.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9423€0.0₅9887€0.0₅9234€0.0₅9669€41.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9707€0.0₅9707€0.0₅9006€0.0₅9404€130.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€16.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€16.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9687€0.0₅9867€0.0₅9559€0.0₅9707€16.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9662€0.00001035€0.0₅9267€0.0₅9663€19.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9662€0.0₅9662€0.0₅9662€0.0₅9662€43.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9662€0.0₅9662€0.0₅9662€0.0₅9662€43.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9548€0.0₅9803€0.0₅9327€0.0₅9662€43.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9848€0.00001030€0.0₅9424€0.0₅9542€92.88€0.00
Oct 11, 2026Oct 12, 2026€0.00001001€0.00001026€0.0₅9650€0.0₅9848€228.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9902€0.00001011€0.0₅9822€0.00001001€272.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9816€0.00001011€0.0₅9785€0.0₅9922€200.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001017€0.00001063€0.0₅9476€0.0₅9807€99.76€0.00
Oct 7, 2026Oct 8, 2026€0.00001088€0.00001088€0.0₅9980€0.00001017€74.13€0.00
Oct 6, 2026Oct 7, 2026€0.00001084€0.00001109€0.00001036€0.00001090€110.99€0.00
Oct 5, 2026Oct 6, 2026€0.00001122€0.00001127€0.00001064€0.00001084€56.75€0.00
Oct 4, 2026Oct 5, 2026€0.00001069€0.00001124€0.00001058€0.00001120€28.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001076€0.00001102€0.00001065€0.00001069€31.88€0.00
Oct 2, 2026Oct 3, 2026€0.00001068€0.00001131€0.00001037€0.00001077€33.62€0.00
Oct 1, 2026Oct 2, 2026€0.00001109€0.00001109€0.00001064€0.00001068€124.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001262€0.00001268€0.00001104€0.00001109€324.76€0.00
Sep 29, 2026Sep 30, 2026€0.00001265€0.00001357€0.00001227€0.00001262€169.12€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WHITE PENGU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WHITE PENGU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WHITE PENGU vinden, evenals het historische handelsvolume en de market cap van WENGU.

Volg de volledige geschiedenis van WHITE PENGU, van de startkoers van WHITE PENGU tot de meest recente koersgegevens van WENGU. Met onze tool voor koersgeschiedenis van WENGU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app