Afbeelding van WENGU
WENGUWHITE PENGU
€0.00001094
2.26%
1D

WHITE PENGU (WENGU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00001066€0.00001121€0.00001055€0.00001117€28.21€0.00
Oct 3, 2026Oct 4, 2026€0.00001073€0.00001099€0.00001062€0.00001066€31.79€0.00
Oct 2, 2026Oct 3, 2026€0.00001065€0.00001128€0.00001034€0.00001074€33.53€0.00
Oct 1, 2026Oct 2, 2026€0.00001106€0.00001106€0.00001061€0.00001065€123.80€0.00
Sep 30, 2026Oct 1, 2026€0.00001259€0.00001264€0.00001101€0.00001106€323.86€0.00
Sep 29, 2026Sep 30, 2026€0.00001261€0.00001353€0.00001223€0.00001259€168.65€0.00
Sep 28, 2026Sep 29, 2026€0.00001309€0.00001427€0.00001218€0.00001243€417.60€0.00
Sep 27, 2026Sep 28, 2026€0.00001303€0.00001405€0.00001290€0.00001309€203.46€0.00
Sep 26, 2026Sep 27, 2026€0.00001021€0.00001378€0.00001017€0.00001297€497.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9789€0.00001030€0.0₅9646€0.00001019€70.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9743€0.0₅9937€0.0₅9396€0.0₅9789€390.09€0.00
Sep 23, 2026Sep 24, 2026€0.00001005€0.00001035€0.0₅9412€0.0₅9744€1,342.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001023€0.00001033€0.0₅9941€0.00001003€632.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9424€0.00001028€0.0₅9411€0.00001023€62.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9641€0.0₅9677€0.0₅9092€0.0₅9424€2,088.91€0.00
Sep 19, 2026Sep 20, 2026€0.00001117€0.00001137€0.0₅9511€0.0₅9627€884.00€0.00
Sep 18, 2026Sep 19, 2026€0.00001062€0.00001201€0.00001029€0.00001117€62.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9634€0.00001060€0.0₅9584€0.00001060€219.50€0.00
Sep 16, 2026Sep 17, 2026€0.00001030€0.00001046€0.0₅9329€0.0₅9634€214.82€0.00
Sep 15, 2026Sep 16, 2026€0.00001100€0.00001117€0.00001023€0.00001030€161.04€0.00
Sep 14, 2026Sep 15, 2026€0.00001214€0.00001244€0.00001073€0.00001100€502.47€0.00
Sep 13, 2026Sep 14, 2026€0.00001186€0.00001248€0.00001116€0.00001214€98.45€0.00
Sep 12, 2026Sep 13, 2026€0.00001149€0.00001202€0.00001146€0.00001186€156.04€0.00
Sep 11, 2026Sep 12, 2026€0.00001019€0.00001157€0.00001018€0.00001154€158.17€0.00
Sep 10, 2026Sep 11, 2026€0.00001050€0.00001115€0.00001018€0.00001019€233.55€0.00
Sep 9, 2026Sep 10, 2026€0.00001080€0.00001157€0.00001028€0.00001050€301.31€0.00
Sep 8, 2026Sep 9, 2026€0.00001078€0.00001137€0.00001055€0.00001080€245.73€0.00
Sep 7, 2026Sep 8, 2026€0.00001104€0.00001110€0.00001046€0.00001078€80.06€0.00
Sep 6, 2026Sep 7, 2026€0.00001073€0.00001153€0.00001070€0.00001105€154.95€0.00
Sep 5, 2026Sep 6, 2026€0.00001137€0.00001168€0.00001070€0.00001074€238.83€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WHITE PENGU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WHITE PENGU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WHITE PENGU vinden, evenals het historische handelsvolume en de market cap van WENGU.

Volg de volledige geschiedenis van WHITE PENGU, van de startkoers van WHITE PENGU tot de meest recente koersgegevens van WENGU. Met onze tool voor koersgeschiedenis van WENGU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app