Afbeelding van WENGU
WENGUWHITE PENGU
€0.0₅9340
2.14%
1D

WHITE PENGU (WENGU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅9179€0.0₅9491€0.0₅9064€0.0₅9370€48.49€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9197€0.0₅9323€0.0₅8957€0.0₅9174€23.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9082€0.0₅9298€0.0₅8994€0.0₅9195€15.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9424€0.0₅9424€0.0₅9050€0.0₅9082€18.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9424€0.0₅9424€0.0₅9424€0.0₅9424€9.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9424€0.0₅9424€0.0₅9424€0.0₅9424€9.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9695€0.0₅9847€0.0₅9340€0.0₅9424€9.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9428€0.0₅9893€0.0₅9239€0.0₅9675€41.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9712€0.0₅9712€0.0₅9011€0.0₅9409€130.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9712€0.0₅9712€0.0₅9712€0.0₅9712€16.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9712€0.0₅9712€0.0₅9712€0.0₅9712€16.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9692€0.0₅9873€0.0₅9564€0.0₅9712€16.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9668€0.00001036€0.0₅9272€0.0₅9668€19.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9668€0.0₅9668€0.0₅9668€0.0₅9668€43.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9668€0.0₅9668€0.0₅9668€0.0₅9668€43.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9553€0.0₅9808€0.0₅9332€0.0₅9668€43.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9853€0.00001030€0.0₅9430€0.0₅9547€92.93€0.00
Oct 11, 2026Oct 12, 2026€0.00001002€0.00001026€0.0₅9655€0.0₅9853€228.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9908€0.00001012€0.0₅9827€0.00001002€272.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9822€0.00001012€0.0₅9790€0.0₅9928€200.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001018€0.00001064€0.0₅9481€0.0₅9812€99.81€0.00
Oct 7, 2026Oct 8, 2026€0.00001088€0.00001088€0.0₅9986€0.00001018€74.17€0.00
Oct 6, 2026Oct 7, 2026€0.00001085€0.00001110€0.00001037€0.00001091€111.05€0.00
Oct 5, 2026Oct 6, 2026€0.00001123€0.00001128€0.00001064€0.00001085€56.79€0.00
Oct 4, 2026Oct 5, 2026€0.00001070€0.00001124€0.00001059€0.00001120€28.30€0.00
Oct 3, 2026Oct 4, 2026€0.00001076€0.00001102€0.00001066€0.00001070€31.89€0.00
Oct 2, 2026Oct 3, 2026€0.00001069€0.00001132€0.00001038€0.00001077€33.64€0.00
Oct 1, 2026Oct 2, 2026€0.00001110€0.00001110€0.00001065€0.00001069€124.22€0.00
Sep 30, 2026Oct 1, 2026€0.00001263€0.00001268€0.00001105€0.00001110€324.95€0.00
Sep 29, 2026Sep 30, 2026€0.00001265€0.00001357€0.00001228€0.00001263€169.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WHITE PENGU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WHITE PENGU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WHITE PENGU vinden, evenals het historische handelsvolume en de market cap van WENGU.

Volg de volledige geschiedenis van WHITE PENGU, van de startkoers van WHITE PENGU tot de meest recente koersgegevens van WENGU. Met onze tool voor koersgeschiedenis van WENGU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app