Afbeelding van DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3071
1.55%
1D

WHITE DRAGON (DRAGON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₃3039€0.0₁₃3087€0.0₁₃3024€0.0₁₃3065€16.90€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃3014€0.0₁₃3053€0.0₁₃3013€0.0₁₃3037€15.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃3063€0.0₁₃3086€0.0₁₃2954€0.0₁₃3013€21.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3313€0.0₁₃3321€0.0₁₃3066€0.0₁₃3066€24.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃3274€0.0₁₃3401€0.0₁₃3225€0.0₁₃3313€16.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3240€0.0₁₃3330€0.0₁₃3195€0.0₁₃3274€16.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3218€0.0₁₃3258€0.0₁₃3202€0.0₁₃3240€16.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3185€0.0₁₃3237€0.0₁₃3171€0.0₁₃3217€15.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3196€0.0₁₃3206€0.0₁₃3115€0.0₁₃3185€16.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3158€0.0₁₃3247€0.0₁₃3158€0.0₁₃3196€16.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3216€0.0₁₃3226€0.0₁₃3137€0.0₁₃3157€17.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3191€0.0₁₃3259€0.0₁₃3182€0.0₁₃3216€16.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3137€0.0₁₃3193€0.0₁₃3112€0.0₁₃3191€20.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3148€0.0₁₃3185€0.0₁₃3095€0.0₁₃3138€24.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3111€0.0₁₃3152€0.0₁₃3070€0.0₁₃3148€16.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3141€0.0₁₃3181€0.0₁₃3102€0.0₁₃3111€15.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3161€0.0₁₃3208€0.0₁₃3123€0.0₁₃3138€16.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3161€0.0₁₃3215€0.0₁₃3068€0.0₁₃3161€15.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3207€0.0₁₃3215€0.0₁₃3116€0.0₁₃3161€16.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3172€0.0₁₃3216€0.0₁₃3146€0.0₁₃3207€15.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3238€0.0₁₃3244€0.0₁₃3172€0.0₁₃3172€16.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3208€0.0₁₃3252€0.0₁₃3170€0.0₁₃3237€15.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3145€0.0₁₃3237€0.0₁₃3129€0.0₁₃3208€22.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3201€0.0₁₃3234€0.0₁₃3116€0.0₁₃3144€19.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3357€0.0₁₃3422€0.0₁₃3156€0.0₁₃3201€16.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3361€0.0₁₃3380€0.0₁₃3204€0.0₁₃3364€15.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3398€0.0₁₃3410€0.0₁₃3336€0.0₁₃3360€16.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3418€0.0₁₃3435€0.0₁₃3384€0.0₁₃3398€16.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3394€0.0₁₃3421€0.0₁₃3339€0.0₁₃3419€16.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3300€0.0₁₃3474€0.0₁₃3263€0.0₁₃3394€27.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3347€0.0₁₃3663€0.0₁₃3247€0.0₁₃3300€25.02€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WHITE DRAGON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WHITE DRAGON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WHITE DRAGON vinden, evenals het historische handelsvolume en de market cap van DRAGON.

Volg de volledige geschiedenis van WHITE DRAGON, van de startkoers van WHITE DRAGON tot de meest recente koersgegevens van DRAGON. Met onze tool voor koersgeschiedenis van DRAGON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app