Afbeelding van DRAGON
DRAGONWHITE DRAGON
€0.0₁₃3196
1.42%
1D

WHITE DRAGON (DRAGON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0₁₃3136€0.0₁₃3229€0.0₁₃3121€0.0₁₃3199€22.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3192€0.0₁₃3226€0.0₁₃3108€0.0₁₃3136€19.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3349€0.0₁₃3413€0.0₁₃3147€0.0₁₃3192€16.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3352€0.0₁₃3371€0.0₁₃3196€0.0₁₃3356€15.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3389€0.0₁₃3401€0.0₁₃3328€0.0₁₃3351€16.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3409€0.0₁₃3426€0.0₁₃3375€0.0₁₃3389€16.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3385€0.0₁₃3411€0.0₁₃3330€0.0₁₃3409€16.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3291€0.0₁₃3465€0.0₁₃3254€0.0₁₃3385€27.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3338€0.0₁₃3653€0.0₁₃3238€0.0₁₃3291€24.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3320€0.0₁₃3439€0.0₁₃3264€0.0₁₃3336€15.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3241€0.0₁₃3447€0.0₁₃3228€0.0₁₃3320€16.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3252€0.0₁₃3392€0.0₁₃3224€0.0₁₃3241€15.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3365€0.0₁₃3426€0.0₁₃3254€0.0₁₃3267€16.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3322€0.0₁₃3432€0.0₁₃3303€0.0₁₃3365€16.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3329€0.0₁₃3350€0.0₁₃3252€0.0₁₃3322€21.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3403€0.0₁₃3464€0.0₁₃3283€0.0₁₃3325€23.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3350€0.0₁₃3505€0.0₁₃3151€0.0₁₃3403€16.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3401€0.0₁₃3546€0.0₁₃3202€0.0₁₃3345€15.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3455€0.0₁₃3465€0.0₁₃3334€0.0₁₃3401€17.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3308€0.0₁₃3476€0.0₁₃3308€0.0₁₃3455€18.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3242€0.0₁₃3328€0.0₁₃3187€0.0₁₃3308€35.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3322€0.0₁₃3355€0.0₁₃3230€0.0₁₃3240€22.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3186€0.0₁₃3372€0.0₁₃3185€0.0₁₃3321€16.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3141€0.0₁₃3195€0.0₁₃3132€0.0₁₃3184€16.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3077€0.0₁₃3170€0.0₁₃3059€0.0₁₃3141€16.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3120€0.0₁₃3147€0.0₁₃3076€0.0₁₃3077€15.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3064€0.0₁₃3199€0.0₁₃3042€0.0₁₃3121€21.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3192€0.0₁₃3247€0.0₁₃3011€0.0₁₃3064€21.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3164€0.0₁₃3345€0.0₁₃3160€0.0₁₃3192€23.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3107€0.0₁₃3188€0.0₁₃3075€0.0₁₃3164€22.51€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WHITE DRAGON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WHITE DRAGON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WHITE DRAGON vinden, evenals het historische handelsvolume en de market cap van DRAGON.

Volg de volledige geschiedenis van WHITE DRAGON, van de startkoers van WHITE DRAGON tot de meest recente koersgegevens van DRAGON. Met onze tool voor koersgeschiedenis van DRAGON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app