Afbeelding van WHEN
WHENwhen
€0.0₁₄7713
11.44%
1D

when (WHEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₁₄6930€0.0₁₄7715€0.0₁₄6930€0.0₁₄7713€0.7989€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.04906€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.04906€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.04906€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.04906€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.04906€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.04906€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.0₁₄6930€0.04906€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄6930€0.0₁₄6930€0.03828€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.0₁₄7250€0.03261€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7249€0.0₁₄7251€0.0₁₄7247€0.0₁₄7250€0.03260€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7515€0.0₁₄7515€0.0₁₄7248€0.0₁₄7249€0.1281€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7515€0.0₁₄7515€0.0₁₄7515€0.0₁₄7515€0.1319€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7515€0.0₁₄7515€0.0₁₄7515€0.0₁₄7515€0.1319€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7515€0.0₁₄7515€0.0₁₄7515€0.0₁₄7515€0.1319€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄7569€0.0₁₄7600€0.0₁₄7393€0.0₁₄7515€0.1320€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₄7530€0.0₁₄7559€0.1324€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van when met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van when – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van when vinden, evenals het historische handelsvolume en de market cap van WHEN.

Volg de volledige geschiedenis van when, van de startkoers van when tot de meest recente koersgegevens van WHEN. Met onze tool voor koersgeschiedenis van WHEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app