Afbeelding van WHEN
WHENwhen
€0.0₁₄7228
-0.10%
1D

when (WHEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₁₄7226€0.0₁₄7228€0.0₁₄7224€0.0₁₄7228€0.03250€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7226€0.0₁₄7226€0.1277€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.1315€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.1315€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.0₁₄7491€0.1315€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄7545€0.0₁₄7576€0.0₁₄7370€0.0₁₄7491€0.1316€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₄7507€0.0₁₄7535€0.1320€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.03597€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄8952€0.0₁₃1013€0.0₁₄8952€0.0₁₃1013€0.1072€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.1165€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.1165€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.0₁₄8952€0.1165€0.00

Krijg een volledig overzicht van de koersgeschiedenis van when met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van when – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van when vinden, evenals het historische handelsvolume en de market cap van WHEN.

Volg de volledige geschiedenis van when, van de startkoers van when tot de meest recente koersgegevens van WHEN. Met onze tool voor koersgeschiedenis van WHEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app