Afbeelding van WHATRR
WHATRRWHATRR
€0.0₆4385
-0.18%
1D

WHATRR (WHATRR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₆4793€0.0₆4793€0.0₆4385€0.0₆4385€0.1360€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4793€0.0₆4793€0.0₆4793€0.0₆4793€0.1609€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4793€0.0₆4793€0.0₆4793€0.0₆4793€0.1609€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4793€0.0₆4793€0.0₆4793€0.0₆4793€0.1609€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4793€0.0₆4793€0.0₆4793€0.0₆4793€0.1609€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4793€0.0₆4793€0.0₆4793€0.0₆4793€0.1609€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4793€0.0₆4793€0.0₆4793€0.0₆4793€0.1609€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4793€0.0₆4793€0.0₆4793€0.0₆4793€0.1609€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4999€0.0₆4999€0.0₆4793€0.0₆4793€0.1626€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4755€0.0₆4999€0.0₆4755€0.0₆4999€0.08548€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4755€0.0₆4755€0.0₆4755€0.0₆4755€0.04157€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4755€0.0₆4755€0.0₆4755€0.0₆4755€0.04157€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4918€0.0₆4918€0.0₆4632€0.0₆4755€0.05487€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4918€0.0₆4918€0.0₆4918€0.0₆4918€0.1972€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4918€0.0₆4918€0.0₆4918€0.0₆4918€0.1972€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4844€0.0₆4929€0.0₆4618€0.0₆4918€0.1945€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4853€0.0₆5030€0.0₆4753€0.0₆4828€0.1339€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4897€0.0₆5071€0.0₆4825€0.0₆4853€14.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5127€0.0₆5240€0.0₆4806€0.0₆4897€18.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5622€0.0₆5622€0.0₆4980€0.0₆5127€1.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5622€0.0₆5622€0.0₆5622€0.0₆5622€0.5440€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5622€0.0₆5622€0.0₆5622€0.0₆5622€0.5440€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5622€0.0₆5622€0.0₆5622€0.0₆5622€0.5440€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5622€0.0₆5622€0.0₆5622€0.0₆5622€0.5440€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5599€0.0₆5622€0.0₆5599€0.0₆5622€0.5440€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5481€0.0₆5705€0.0₆5425€0.0₆5599€12.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5481€0.0₆5481€0.0₆5481€0.0₆5481€20.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5471€0.0₆5481€0.0₆5446€0.0₆5481€20.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5428€0.0₆5692€0.0₆5275€0.0₆5475€20.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5241€0.0₆5431€0.0₆5241€0.0₆5428€11.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5241€0.0₆5241€0.0₆5241€0.0₆5241€10.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WHATRR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WHATRR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WHATRR vinden, evenals het historische handelsvolume en de market cap van WHATRR.

Volg de volledige geschiedenis van WHATRR, van de startkoers van WHATRR tot de meest recente koersgegevens van WHATRR. Met onze tool voor koersgeschiedenis van WHATRR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app