Afbeelding van WAPE
WAPEWhatever Ape
€0.0₅7500
-0.12%
1D

Whatever Ape (WAPE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€3.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7630€0.0₅7630€0.0₅7500€0.0₅7500€1.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7630€0.0₅7630€0.0₅7630€0.0₅7630€0.0007116€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7630€0.0₅7630€0.0₅7630€0.0₅7630€0.0007116€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7757€0.0₅7757€0.0₅7630€0.0₅7630€0.00008627€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7757€0.0₅7757€0.0₅7757€0.0₅7757€0.0₅5303€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7721€0.0₅7757€0.0₅7675€0.0₅7757€0.0₅5297€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8191€0.0₅8191€0.0₅7664€0.0₅7729€14.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8191€0.0₅8191€0.0₅8191€0.0₅8191€17.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8191€0.0₅8191€0.0₅8191€0.0₅8191€17.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8191€0.0₅8191€0.0₅8191€0.0₅8191€17.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8191€0.0₅8191€0.0₅8191€0.0₅8191€17.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8191€0.0₅8191€0.0₅8191€0.0₅8191€17.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8191€0.0₅8191€0.0₅8191€0.0₅8191€17.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8191€0.0₅8191€0.0₅8191€0.0₅8191€17.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8248€0.0₅8277€0.0₅8177€0.0₅8191€17.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8894€0.0₅8894€0.0₅8078€0.0₅8248€6.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8894€0.0₅8894€0.0₅8894€0.0₅8894€4.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8894€0.0₅8894€0.0₅8894€0.0₅8894€4.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8944€0.0₅8944€0.0₅8625€0.0₅8894€4.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8862€0.0₅8944€0.0₅8862€0.0₅8944€0.7709€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8862€0.0₅8862€0.0₅8862€0.0₅8862€0.1916€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8862€0.0₅8862€0.0₅8862€0.0₅8862€0.1916€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8862€0.0₅8862€0.0₅8862€0.0₅8862€0.1916€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Whatever Ape met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Whatever Ape – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Whatever Ape vinden, evenals het historische handelsvolume en de market cap van WAPE.

Volg de volledige geschiedenis van Whatever Ape, van de startkoers van Whatever Ape tot de meest recente koersgegevens van WAPE. Met onze tool voor koersgeschiedenis van WAPE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app