Afbeelding van WEWE
WEWEWEWECOIN
€0.0₆6692
-0.48%
1D

WEWECOIN (WEWE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆6692€0.0₆6692€0.0₆6692€0.0₆6692€0.2940€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6692€0.0₆6692€0.0₆6692€0.0₆6692€0.2940€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6692€0.0₆6692€0.0₆6692€0.0₆6692€0.2940€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6692€0.0₆6692€0.0₆6692€0.0₆6692€0.2940€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6622€0.0₆6692€0.0₆6622€0.0₆6692€0.2820€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6622€0.0₆6622€0.0₆6622€0.0₆6622€0.2631€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6622€0.0₆6622€0.0₆6622€0.0₆6622€0.2631€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6908€0.0₆6908€0.0₆6620€0.0₆6622€0.2441€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6908€0.0₆6908€0.0₆6908€0.0₆6908€0.2276€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6815€0.0₆6908€0.0₆6784€0.0₆6908€0.2258€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6800€0.0₆6942€0.0₆6799€0.0₆6815€0.2263€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7015€0.0₆7015€0.0₆6784€0.0₆6800€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7015€0.0₆7015€0.0₆7015€0.0₆7015€1.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7015€0.0₆7015€0.0₆7015€0.0₆7015€1.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7015€0.0₆7015€0.0₆7015€0.0₆7015€1.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7015€0.0₆7015€0.0₆7015€0.0₆7015€1.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6909€0.0₆7083€0.0₆6854€0.0₆7015€1.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8187€0.0₆8187€0.0₆6924€0.0₆6924€1.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8187€0.0₆8187€0.0₆8187€0.0₆8187€0.4460€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8187€0.0₆8187€0.0₆8187€0.0₆8187€0.4460€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8161€0.0₆8245€0.0₆8159€0.0₆8187€0.4469€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4366€0.0₆8171€0.0₆4366€0.0₆8161€4.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.005035€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.005035€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.005035€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.005035€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.005035€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.005035€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4366€0.0₆4366€0.0₆4366€0.0₆4366€0.005035€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WEWECOIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WEWECOIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WEWECOIN vinden, evenals het historische handelsvolume en de market cap van WEWE.

Volg de volledige geschiedenis van WEWECOIN, van de startkoers van WEWECOIN tot de meest recente koersgegevens van WEWE. Met onze tool voor koersgeschiedenis van WEWE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app