Afbeelding van WEWE
WEWEWEWE
€0.0₅5628
-2.33%
1D

WEWE (WEWE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₅5810€0.0₅5840€0.0₅5449€0.0₅5676€4.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5960€0.0₅5960€0.0₅5725€0.0₅5810€0.6511€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€0.09405€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6179€0.0₅6226€0.0₅5960€0.0₅5960€1.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6025€0.0₅6284€0.0₅5976€0.0₅6179€2.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5825€0.0₅6022€0.0₅5703€0.0₅6013€2.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6221€0.0₅6221€0.0₅5766€0.0₅5828€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6221€0.0₅6221€0.0₅6221€0.0₅6221€0.8821€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6221€0.0₅6221€0.0₅6221€0.0₅6221€0.8821€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6221€0.0₅6221€0.0₅6221€0.0₅6221€0.8821€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6221€0.0₅6221€0.0₅6221€0.0₅6221€0.8821€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6462€0.0₅6462€0.0₅6127€0.0₅6221€0.8826€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6513€0.0₅6617€0.0₅6218€0.0₅6449€1.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7000€0.0₅7000€0.0₅6245€0.0₅6499€5.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7000€0.0₅7000€0.0₅7000€0.0₅7000€10.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6880€0.0₅7012€0.0₅6674€0.0₅7000€10.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5499€0.0₅7081€0.0₅5499€0.0₅6880€6.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€4.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€4.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5489€0.0₅5509€0.0₅5466€0.0₅5499€4.34€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5516€0.0₅5567€0.0₅5255€0.0₅5491€6.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5560€0.0₅5560€0.0₅5516€0.0₅5516€6.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5560€0.0₅5560€0.0₅5560€0.0₅5560€6.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WEWE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WEWE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WEWE vinden, evenals het historische handelsvolume en de market cap van WEWE.

Volg de volledige geschiedenis van WEWE, van de startkoers van WEWE tot de meest recente koersgegevens van WEWE. Met onze tool voor koersgeschiedenis van WEWE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app