Afbeelding van WEN
WEN$WEN
€0.0₁₁7807
0.21%
1D

$WEN (WEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₁7807€0.0₁₁7848€0.0₁₁7807€0.0₁₁7808€20.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁7838€0.0₁₁7848€0.0₁₁7800€0.0₁₁7807€25.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁7848€0.0₁₁7848€0.0₁₁7800€0.0₁₁7838€24.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁7845€0.0₁₁7850€0.0₁₁7805€0.0₁₁7848€22.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁7843€0.0₁₁7847€0.0₁₁7803€0.0₁₁7845€23.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁7807€0.0₁₁7846€0.0₁₁7803€0.0₁₁7843€19.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7807€0.0₁₁7847€0.0₁₁7807€0.0₁₁7807€22.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7846€0.0₁₁7847€0.0₁₁7806€0.0₁₁7807€20.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7846€0.0₁₁7847€0.0₁₁7806€0.0₁₁7846€25.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁7870€0.0₁₁7914€0.0₁₁7806€0.0₁₁7847€26.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7869€0.0₁₁7914€0.0₁₁7866€0.0₁₁7870€22.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7910€0.0₁₁7912€0.0₁₁7865€0.0₁₁7869€23.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7910€0.0₁₁7912€0.0₁₁7866€0.0₁₁7910€24.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7866€0.0₁₁7911€0.0₁₁7866€0.0₁₁7910€21.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7866€0.0₁₁7910€0.0₁₁7865€0.0₁₁7866€22.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7910€0.0₁₁7911€0.0₁₁7865€0.0₁₁7866€22.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7910€0.0₁₁7912€0.0₁₁7866€0.0₁₁7910€22.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7913€0.0₁₁7913€0.0₁₁7867€0.0₁₁7910€22.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7909€0.0₁₁7913€0.0₁₁7866€0.0₁₁7913€20.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7911€0.0₁₁7912€0.0₁₁7866€0.0₁₁7909€22.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7869€0.0₁₁7912€0.0₁₁7868€0.0₁₁7911€23.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7913€0.0₁₁7913€0.0₁₁7868€0.0₁₁7869€23.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7870€0.0₁₁7913€0.0₁₁7869€0.0₁₁7913€21.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7872€0.0₁₁7916€0.0₁₁7870€0.0₁₁7870€25.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7875€0.0₁₁7919€0.0₁₁7871€0.0₁₁7872€25.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7899€0.0₁₁7919€0.0₁₁7873€0.0₁₁7875€23.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7867€0.0₁₁7919€0.0₁₁7865€0.0₁₁7900€25.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7898€0.0₁₁7899€0.0₁₁7859€0.0₁₁7867€24.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7898€0.0₁₁7899€0.0₁₁7859€0.0₁₁7898€23.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7897€0.0₁₁7899€0.0₁₁7857€0.0₁₁7898€21.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7856€0.0₁₁7897€0.0₁₁7855€0.0₁₁7897€19.82€0.00

Krijg een volledig overzicht van de koersgeschiedenis van $WEN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van $WEN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van $WEN vinden, evenals het historische handelsvolume en de market cap van WEN.

Volg de volledige geschiedenis van $WEN, van de startkoers van $WEN tot de meest recente koersgegevens van WEN. Met onze tool voor koersgeschiedenis van WEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app