Afbeelding van WEMIX
WEMIXWEMIX Token
€0.1232
3.63%
1D

WEMIX Token (WEMIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.1228€0.1228€0.1130€0.1195€871,326€58.99M
Oct 29, 2026Oct 30, 2026€0.1395€0.1401€0.1217€0.1239€610,951€65.72M
Oct 28, 2026Oct 29, 2026€0.1399€0.1433€0.1394€0.1396€454,997€70.32M
Oct 27, 2026Oct 28, 2026€0.1430€0.1451€0.1392€0.1399€556,622€70.86M
Oct 26, 2026Oct 27, 2026€0.1551€0.1551€0.1430€0.1430€561,427€74.21M
Oct 25, 2026Oct 26, 2026€0.1571€0.1577€0.1549€0.1551€416,097€78.21M
Oct 24, 2026Oct 25, 2026€0.1604€0.1604€0.1556€0.1573€437,678€78.83M
Oct 23, 2026Oct 24, 2026€0.1616€0.1618€0.1578€0.1604€446,739€79.89M
Oct 22, 2026Oct 23, 2026€0.1642€0.1642€0.1604€0.1616€429,977€80.79M
Oct 21, 2026Oct 22, 2026€0.1636€0.1653€0.1621€0.1642€406,270€81.84M
Oct 20, 2026Oct 21, 2026€0.1613€0.1639€0.1607€0.1637€379,365€81.22M
Oct 19, 2026Oct 20, 2026€0.1620€0.1623€0.1600€0.1613€382,777€80.59M
Oct 18, 2026Oct 19, 2026€0.1623€0.1626€0.1601€0.1617€395,651€80.68M
Oct 17, 2026Oct 18, 2026€0.1620€0.1636€0.1614€0.1623€414,078€81.27M
Oct 16, 2026Oct 17, 2026€0.1637€0.1637€0.1600€0.1620€416,174€81.12M
Oct 15, 2026Oct 16, 2026€0.1623€0.1638€0.1611€0.1637€448,457€81.32M
Oct 14, 2026Oct 15, 2026€0.1632€0.1638€0.1616€0.1623€452,671€81.41M
Oct 13, 2026Oct 14, 2026€0.1627€0.1663€0.1623€0.1632€532,166€81.74M
Oct 12, 2026Oct 13, 2026€0.1695€0.1695€0.1625€0.1625€465,003€82.62M
Oct 11, 2026Oct 12, 2026€0.1697€0.1697€0.1675€0.1694€409,081€84.27M
Oct 10, 2026Oct 11, 2026€0.1667€0.1701€0.1651€0.1697€447,498€83.70M
Oct 9, 2026Oct 10, 2026€0.1697€0.1700€0.1657€0.1667€432,467€84.04M
Oct 8, 2026Oct 9, 2026€0.1700€0.1715€0.1673€0.1697€444,163€84.59M
Oct 7, 2026Oct 8, 2026€0.1711€0.1715€0.1692€0.1700€441,390€85.11M
Oct 6, 2026Oct 7, 2026€0.1722€0.1727€0.1702€0.1711€531,321€85.53M
Oct 5, 2026Oct 6, 2026€0.1733€0.1742€0.1713€0.1722€468,211€86.36M
Oct 4, 2026Oct 5, 2026€0.1734€0.1755€0.1732€0.1733€462,322€87.17M
Oct 3, 2026Oct 4, 2026€0.1731€0.1739€0.1717€0.1734€457,288€86.52M
Oct 2, 2026Oct 3, 2026€0.1735€0.1735€0.1703€0.1723€456,635€85.83M
Oct 1, 2026Oct 2, 2026€0.1723€0.1742€0.1705€0.1735€480,154€85.92M
Sep 30, 2026Oct 1, 2026€0.1730€0.1737€0.1695€0.1723€458,522€85.90M

Krijg een volledig overzicht van de koersgeschiedenis van WEMIX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WEMIX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WEMIX Token vinden, evenals het historische handelsvolume en de market cap van WEMIX.

Volg de volledige geschiedenis van WEMIX Token, van de startkoers van WEMIX Token tot de meest recente koersgegevens van WEMIX. Met onze tool voor koersgeschiedenis van WEMIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app