Afbeelding van WELL
WELLWELL3
€0.00001291
0.58%
1D

WELL3 (WELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00001289€0.00001291€0.00001289€0.00001291€2.27€53,059
Oct 3, 2026Oct 4, 2026€0.00001288€0.00001289€0.00001288€0.00001289€4.65€53,036
Oct 2, 2026Oct 3, 2026€0.00001288€0.00001289€0.00001288€0.00001288€99.58€53,032
Oct 1, 2026Oct 2, 2026€0.00001291€0.00001293€0.00001288€0.00001288€130.15€53,078
Sep 30, 2026Oct 1, 2026€0.00001291€0.00001291€0.00001291€0.00001291€4.23€53,134
Sep 29, 2026Sep 30, 2026€0.00001291€0.00001294€0.00001291€0.00001291€76.48€53,169
Sep 28, 2026Sep 29, 2026€0.00001291€0.00001296€0.00001291€0.00001291€84.25€53,204
Sep 27, 2026Sep 28, 2026€0.00001291€0.00001291€0.00001291€0.00001291€155.96€53,145
Sep 26, 2026Sep 27, 2026€0.00001291€0.00001297€0.00001291€0.00001291€57.97€53,170
Sep 25, 2026Sep 26, 2026€0.00001291€0.00001291€0.00001291€0.00001291€3.04€53,142
Sep 24, 2026Sep 25, 2026€0.00001291€0.00001291€0.00001291€0.00001291€41.75€53,150
Sep 23, 2026Sep 24, 2026€0.00001291€0.00001294€0.00001291€0.00001291€196.44€53,163
Sep 22, 2026Sep 23, 2026€0.00001299€0.00001299€0.00001291€0.00001291€670.36€53,276
Sep 21, 2026Sep 22, 2026€0.00001309€0.00001310€0.00001299€0.00001299€101.03€53,838
Sep 20, 2026Sep 21, 2026€0.00001306€0.00001309€0.00001303€0.00001309€385.42€53,732
Sep 19, 2026Sep 20, 2026€0.00001306€0.00001306€0.00001306€0.00001306€2,011.30€53,764
Sep 18, 2026Sep 19, 2026€0.00001306€0.00001306€0.00001305€0.00001306€2,127.91€53,745
Sep 17, 2026Sep 18, 2026€0.00001301€0.00001308€0.00001178€0.00001306€710.84€53,591
Sep 16, 2026Sep 17, 2026€0.00001303€0.00001303€0.00001301€0.00001301€18.14€53,603
Sep 15, 2026Sep 16, 2026€0.00001302€0.00001303€0.00001302€0.00001303€4.28€53,593
Sep 14, 2026Sep 15, 2026€0.00001302€0.00001302€0.00001302€0.00001302€10.06€53,580
Sep 13, 2026Sep 14, 2026€0.00001304€0.00001304€0.00001302€0.00001302€12.66€53,630
Sep 12, 2026Sep 13, 2026€0.00001304€0.00001304€0.00001304€0.00001304€14.53€53,663
Sep 11, 2026Sep 12, 2026€0.00001302€0.00001304€0.00001302€0.00001304€375.96€53,646
Sep 10, 2026Sep 11, 2026€0.00001325€0.00001328€0.00001302€0.00001302€333.74€54,104
Sep 9, 2026Sep 10, 2026€0.00001323€0.00001328€0.00001322€0.00001325€69.94€54,498
Sep 8, 2026Sep 9, 2026€0.00001325€0.00001325€0.00001322€0.00001323€84.58€54,474
Sep 7, 2026Sep 8, 2026€0.00001323€0.00001325€0.00001322€0.00001325€27.33€54,475
Sep 6, 2026Sep 7, 2026€0.00001325€0.00001325€0.00001323€0.00001323€20.83€54,488
Sep 5, 2026Sep 6, 2026€0.00001325€0.00001326€0.00001323€0.00001325€25.14€54,521

Krijg een volledig overzicht van de koersgeschiedenis van WELL3 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WELL3 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WELL3 vinden, evenals het historische handelsvolume en de market cap van WELL.

Volg de volledige geschiedenis van WELL3, van de startkoers van WELL3 tot de meest recente koersgegevens van WELL. Met onze tool voor koersgeschiedenis van WELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app