Afbeelding van WELL
WELLWELL3
€0.00001283
-0.38%
1D

WELL3 (WELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00001286€0.00001286€0.00001286€0.00001286€6.39€52,943
Oct 24, 2026Oct 25, 2026€0.00001284€0.00001286€0.00001284€0.00001286€6.00€52,845
Oct 23, 2026Oct 24, 2026€0.00001284€0.00001284€0.00001284€0.00001284€41.12€52,837
Oct 22, 2026Oct 23, 2026€0.00001284€0.00001286€0.00001284€0.00001284€16.48€52,852
Oct 21, 2026Oct 22, 2026€0.00001284€0.00001284€0.00001284€0.00001284€57.39€52,843
Oct 20, 2026Oct 21, 2026€0.00001279€0.00001284€0.00001279€0.00001284€1,252.27€52,731
Oct 19, 2026Oct 20, 2026€0.00001286€0.00001307€0.00001278€0.00001279€880.50€52,794
Oct 18, 2026Oct 19, 2026€0.00001286€0.00001286€0.00001286€0.00001286€150.11€52,944
Oct 17, 2026Oct 18, 2026€0.00001286€0.00001286€0.00001286€0.00001286€1,521.58€52,947
Oct 16, 2026Oct 17, 2026€0.00001286€0.00001415€0.00001286€0.00001286€1,733.92€53,001
Oct 15, 2026Oct 16, 2026€0.00001286€0.00001289€0.00001286€0.00001286€9.85€52,955
Oct 14, 2026Oct 15, 2026€0.00001286€0.00001286€0.00001286€0.00001286€12.43€52,953
Oct 13, 2026Oct 14, 2026€0.00001286€0.00001286€0.00001286€0.00001286€96.05€52,950
Oct 12, 2026Oct 13, 2026€0.00001292€0.00001292€0.00001286€0.00001286€165.99€53,089
Oct 11, 2026Oct 12, 2026€0.00001292€0.00001292€0.00001292€0.00001292€174.15€53,182
Oct 10, 2026Oct 11, 2026€0.00001287€0.00001292€0.00001287€0.00001292€233.23€53,005
Oct 9, 2026Oct 10, 2026€0.00001284€0.00001292€0.00001284€0.00001287€227.66€52,930
Oct 8, 2026Oct 9, 2026€0.00001290€0.00001290€0.00001284€0.00001284€54.59€52,980
Oct 7, 2026Oct 8, 2026€0.00001290€0.00001290€0.00001290€0.00001290€28.96€53,107
Oct 6, 2026Oct 7, 2026€0.00001290€0.00001293€0.00001290€0.00001290€13.71€53,137
Oct 5, 2026Oct 6, 2026€0.00001290€0.00001293€0.00001290€0.00001290€9.53€53,152
Oct 4, 2026Oct 5, 2026€0.00001288€0.00001290€0.00001288€0.00001290€2.27€53,023
Oct 3, 2026Oct 4, 2026€0.00001288€0.00001288€0.00001288€0.00001288€4.65€53,000
Oct 2, 2026Oct 3, 2026€0.00001287€0.00001288€0.00001287€0.00001288€99.51€52,996
Oct 1, 2026Oct 2, 2026€0.00001290€0.00001292€0.00001287€0.00001287€130.06€53,042
Sep 30, 2026Oct 1, 2026€0.00001290€0.00001290€0.00001290€0.00001290€4.23€53,098
Sep 29, 2026Sep 30, 2026€0.00001290€0.00001293€0.00001290€0.00001290€76.43€53,133
Sep 28, 2026Sep 29, 2026€0.00001290€0.00001295€0.00001290€0.00001290€84.19€53,168
Sep 27, 2026Sep 28, 2026€0.00001290€0.00001290€0.00001290€0.00001290€155.85€53,109
Sep 26, 2026Sep 27, 2026€0.00001290€0.00001296€0.00001290€0.00001290€57.93€53,135

Krijg een volledig overzicht van de koersgeschiedenis van WELL3 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WELL3 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WELL3 vinden, evenals het historische handelsvolume en de market cap van WELL.

Volg de volledige geschiedenis van WELL3, van de startkoers van WELL3 tot de meest recente koersgegevens van WELL. Met onze tool voor koersgeschiedenis van WELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app