Afbeelding van WELL
WELLWELL3
€0.00001258
-0.13%
1D

WELL3 (WELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.00001260€0.00001260€0.00001260€0.00001260€14.05€51,876
Sep 11, 2026Sep 12, 2026€0.00001258€0.00001260€0.00001258€0.00001260€363.44€51,860
Sep 10, 2026Sep 11, 2026€0.00001281€0.00001283€0.00001258€0.00001258€322.62€52,303
Sep 9, 2026Sep 10, 2026€0.00001279€0.00001284€0.00001278€0.00001281€67.62€52,684
Sep 8, 2026Sep 9, 2026€0.00001281€0.00001281€0.00001278€0.00001279€81.76€52,660
Sep 7, 2026Sep 8, 2026€0.00001279€0.00001281€0.00001278€0.00001281€26.42€52,661
Sep 6, 2026Sep 7, 2026€0.00001281€0.00001281€0.00001279€0.00001279€20.14€52,674
Sep 5, 2026Sep 6, 2026€0.00001281€0.00001281€0.00001279€0.00001281€24.31€52,705
Sep 4, 2026Sep 5, 2026€0.00001281€0.00001281€0.00001281€0.00001281€76.68€52,723
Sep 3, 2026Sep 4, 2026€0.00001281€0.00001283€0.00001278€0.00001281€89.77€52,719
Sep 2, 2026Sep 3, 2026€0.00001281€0.00001281€0.00001280€0.00001281€2,963.75€52,712
Sep 1, 2026Sep 2, 2026€0.00001276€0.00001345€0.00001256€0.00001281€4,753.97€52,558
Aug 31, 2026Sep 1, 2026€0.00001276€0.00001276€0.00001273€0.00001276€129.79€52,484
Aug 30, 2026Aug 31, 2026€0.00001276€0.00001281€0.00001276€0.00001276€117.66€52,531
Aug 29, 2026Aug 30, 2026€0.00001281€0.00001281€0.00001276€0.00001276€64.34€52,616
Aug 28, 2026Aug 29, 2026€0.00001279€0.00001281€0.00001279€0.00001281€14.68€52,673
Aug 27, 2026Aug 28, 2026€0.00001279€0.00001279€0.00001278€0.00001279€407.46€52,627
Aug 26, 2026Aug 27, 2026€0.00001260€0.00001281€0.00001258€0.00001279€2,644.23€52,240
Aug 25, 2026Aug 26, 2026€0.00001260€0.00001265€0.00001199€0.00001260€7,279.93€51,817
Aug 24, 2026Aug 25, 2026€0.00001297€0.00001304€0.00001258€0.00001260€4,689.36€52,723
Aug 23, 2026Aug 24, 2026€0.00001307€0.00001307€0.00001297€0.00001297€96.71€53,661
Aug 22, 2026Aug 23, 2026€0.00001309€0.00001309€0.00001307€0.00001307€39.33€53,870
Aug 21, 2026Aug 22, 2026€0.00001309€0.00001309€0.00001306€0.00001309€22.40€53,856
Aug 20, 2026Aug 21, 2026€0.00001309€0.00001309€0.00001309€0.00001309€13.18€53,871
Aug 19, 2026Aug 20, 2026€0.00001309€0.00001309€0.00001308€0.00001309€118.81€53,867
Aug 18, 2026Aug 19, 2026€0.00001311€0.00001314€0.00001306€0.00001309€108.44€53,888
Aug 17, 2026Aug 18, 2026€0.00001311€0.00001311€0.00001311€0.00001311€5.58€53,952
Aug 16, 2026Aug 17, 2026€0.00001311€0.00001311€0.00001311€0.00001311€19.96€53,956
Aug 15, 2026Aug 16, 2026€0.00001316€0.00001316€0.00001311€0.00001311€73.23€54,038
Aug 14, 2026Aug 15, 2026€0.00001316€0.00001316€0.00001316€0.00001316€3,322.41€54,169
Aug 13, 2026Aug 14, 2026€0.00001324€0.00001338€0.00001316€0.00001316€2,509.76€54,362

Krijg een volledig overzicht van de koersgeschiedenis van WELL3 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WELL3 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WELL3 vinden, evenals het historische handelsvolume en de market cap van WELL.

Volg de volledige geschiedenis van WELL3, van de startkoers van WELL3 tot de meest recente koersgegevens van WELL. Met onze tool voor koersgeschiedenis van WELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app