Afbeelding van WCX
WCXWeCoOwn
€0.00001538
0.24%
1D

WeCoOwn (WCX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00001532€0.00001558€0.00001516€0.00001552€16,609€460,754
Oct 26, 2026Oct 27, 2026€0.00001535€0.00001542€0.00001515€0.00001532€16,181€459,030
Oct 25, 2026Oct 26, 2026€0.00001556€0.00001562€0.00001531€0.00001535€16,504€464,398
Oct 24, 2026Oct 25, 2026€0.00001574€0.00001574€0.00001514€0.00001556€16,606€466,519
Oct 23, 2026Oct 24, 2026€0.00001574€0.00001593€0.00001559€0.00001574€16,653€475,082
Oct 22, 2026Oct 23, 2026€0.00001632€0.00001636€0.00001562€0.00001574€17,165€477,647
Oct 21, 2026Oct 22, 2026€0.00001617€0.00001661€0.00001608€0.00001633€17,231€489,311
Oct 20, 2026Oct 21, 2026€0.00001588€0.00001631€0.00001569€0.00001617€16,968€478,253
Oct 19, 2026Oct 20, 2026€0.00001591€0.00001613€0.00001577€0.00001588€16,856€478,138
Oct 18, 2026Oct 19, 2026€0.00001584€0.00001601€0.00001542€0.00001588€17,210€474,224
Oct 17, 2026Oct 18, 2026€0.00001598€0.00001609€0.00001560€0.00001581€17,399€479,086
Oct 16, 2026Oct 17, 2026€0.00001612€0.00001642€0.00001583€0.00001599€17,222€483,078
Oct 15, 2026Oct 16, 2026€0.00001597€0.00001625€0.00001539€0.00001612€16,724€475,316
Oct 14, 2026Oct 15, 2026€0.00001650€0.00001664€0.00001589€0.00001597€17,756€489,411
Oct 13, 2026Oct 14, 2026€0.00001614€0.00001672€0.00001595€0.00001650€18,153€495,662
Oct 12, 2026Oct 13, 2026€0.00001674€0.00001700€0.00001615€0.00001615€18,056€501,565
Oct 11, 2026Oct 12, 2026€0.00001654€0.00001684€0.00001649€0.00001673€17,759€497,917
Oct 10, 2026Oct 11, 2026€0.00001642€0.00001660€0.00001641€0.00001654€17,750€494,903
Oct 9, 2026Oct 10, 2026€0.00001633€0.00001658€0.00001631€0.00001642€17,625€493,044
Oct 8, 2026Oct 9, 2026€0.00001699€0.00001704€0.00001591€0.00001633€17,927€499,185
Oct 7, 2026Oct 8, 2026€0.00001783€0.00001783€0.00001681€0.00001701€18,370€513,899
Oct 6, 2026Oct 7, 2026€0.00001790€0.00001796€0.00001773€0.00001783€19,156€535,728
Oct 5, 2026Oct 6, 2026€0.00001800€0.00001806€0.00001773€0.00001791€19,433€537,647
Oct 4, 2026Oct 5, 2026€0.00001774€0.00001805€0.00001774€0.00001800€19,309€534,892
Oct 3, 2026Oct 4, 2026€0.00001762€0.00001775€0.00001761€0.00001774€19,432€531,195
Oct 2, 2026Oct 3, 2026€0.00001786€0.00001826€0.00001755€0.00001762€19,205€536,987
Oct 1, 2026Oct 2, 2026€0.00001775€0.00001795€0.00001766€0.00001786€18,870€533,721
Sep 30, 2026Oct 1, 2026€0.00001767€0.00001805€0.00001758€0.00001775€18,955€531,088
Sep 29, 2026Sep 30, 2026€0.00001775€0.00001811€0.00001753€0.00001768€18,767€533,188
Sep 28, 2026Sep 29, 2026€0.00001776€0.00001792€0.00001742€0.00001775€18,134€528,735

Krijg een volledig overzicht van de koersgeschiedenis van WeCoOwn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WeCoOwn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WeCoOwn vinden, evenals het historische handelsvolume en de market cap van WCX.

Volg de volledige geschiedenis van WeCoOwn, van de startkoers van WeCoOwn tot de meest recente koersgegevens van WCX. Met onze tool voor koersgeschiedenis van WCX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app