Afbeelding van WECO
WECOWECOIN
€0.0₅1289
0.37%
1D

WECOIN (WECO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1289€0.0₅1289€0.0₅1289€0.0₅1289€0.01067€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1307€0.0₅1357€0.0₅1287€0.0₅1289€0.01073€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8356€0.0₅1329€0.0₆8356€0.0₅1307€0.1306€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8356€0.0₆8356€0.0₆8356€0.0₆8356€0.3629€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8356€0.0₆8356€0.0₆8356€0.0₆8356€0.3629€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8513€0.0₆8542€0.0₆8281€0.0₆8356€0.3663€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8381€0.0₆8597€0.0₆8381€0.0₆8513€1.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5571€0.0₅1000€0.0₆5481€0.0₆8381€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7416€0.0₆7416€0.0₆5569€0.0₆5570€2.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€2.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€2.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€2.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7416€0.0₆7416€0.0₆7416€0.0₆7416€2.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7415€0.0₆7524€0.0₆7404€0.0₆7416€2.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5410€0.0₆7541€0.0₆5410€0.0₆7415€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5410€0.0₆5410€0.0₆5410€0.0₆5410€0.1506€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5410€0.0₆5410€0.0₆5410€0.0₆5410€0.1506€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5410€0.0₆5410€0.0₆5410€0.0₆5410€0.1506€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5410€0.0₆5410€0.0₆5410€0.0₆5410€0.1506€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5410€0.0₆5410€0.0₆5410€0.0₆5410€0.1506€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4885€0.0₆5419€0.0₆4885€0.0₆5410€0.05065€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4885€0.0₆4885€0.0₆4885€0.0₆4885€0.009233€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4885€0.0₆4885€0.0₆4885€0.0₆4885€0.009233€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4885€0.0₆4885€0.0₆4885€0.0₆4885€0.009233€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4885€0.0₆4885€0.0₆4885€0.0₆4885€0.009233€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4885€0.0₆4885€0.0₆4885€0.0₆4885€0.009233€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4885€0.0₆4885€0.0₆4885€0.0₆4885€0.009233€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4882€0.0₆4885€0.0₆4846€0.0₆4885€0.009233€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WECOIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WECOIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WECOIN vinden, evenals het historische handelsvolume en de market cap van WECO.

Volg de volledige geschiedenis van WECOIN, van de startkoers van WECOIN tot de meest recente koersgegevens van WECO. Met onze tool voor koersgeschiedenis van WECO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app