Afbeelding van WECAN
WECANWecan
€0.001274
2.23%
1D

Wecan (WECAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.001254€0.001264€0.001246€0.001264€2,908.20€7.53M
Oct 16, 2026Oct 17, 2026€0.001252€0.001268€0.001250€0.001254€2,064.69€7.53M
Oct 15, 2026Oct 16, 2026€0.001228€0.001252€0.001228€0.001252€864.24€7.41M
Oct 14, 2026Oct 15, 2026€0.001245€0.001246€0.001228€0.001228€1,249.70€7.45M
Oct 13, 2026Oct 14, 2026€0.001260€0.001263€0.001238€0.001245€4,517.30€7.53M
Oct 12, 2026Oct 13, 2026€0.001293€0.001328€0.001256€0.001260€3,219.71€7.64M
Oct 11, 2026Oct 12, 2026€0.001201€0.001293€0.001201€0.001293€4,474.08€7.53M
Oct 10, 2026Oct 11, 2026€0.001265€0.001266€0.001201€0.001201€993.35€7.53M
Oct 9, 2026Oct 10, 2026€0.001284€0.001305€0.001265€0.001265€3,741.68€7.76M
Oct 8, 2026Oct 9, 2026€0.001291€0.001306€0.001270€0.001285€14,356€7.70M
Oct 7, 2026Oct 8, 2026€0.001361€0.001364€0.001275€0.001291€13,546€7.89M
Oct 6, 2026Oct 7, 2026€0.001376€0.001404€0.001348€0.001361€3,969.71€8.28M
Oct 5, 2026Oct 6, 2026€0.001349€0.001385€0.001345€0.001376€3,242.15€8.19M
Oct 4, 2026Oct 5, 2026€0.001354€0.001354€0.001337€0.001349€5,457.15€8.10M
Oct 3, 2026Oct 4, 2026€0.001354€0.001362€0.001345€0.001354€5,696.02€8.13M
Oct 2, 2026Oct 3, 2026€0.001372€0.001389€0.001354€0.001354€3,448.23€8.27M
Oct 1, 2026Oct 2, 2026€0.001407€0.001407€0.001368€0.001372€4,085.52€8.28M
Sep 30, 2026Oct 1, 2026€0.001364€0.001407€0.001364€0.001407€2,149.07€8.31M
Sep 29, 2026Sep 30, 2026€0.001385€0.001387€0.001361€0.001364€3,931.52€8.25M
Sep 28, 2026Sep 29, 2026€0.001421€0.001421€0.001382€0.001385€4,344.61€8.34M
Sep 27, 2026Sep 28, 2026€0.001389€0.001421€0.001389€0.001421€1,529.09€8.38M
Sep 26, 2026Sep 27, 2026€0.001406€0.001438€0.001389€0.001389€7,406.94€8.46M
Sep 25, 2026Sep 26, 2026€0.001392€0.001420€0.001392€0.001406€4,395.65€8.44M
Sep 24, 2026Sep 25, 2026€0.001365€0.001394€0.001365€0.001392€5,668.50€8.28M
Sep 23, 2026Sep 24, 2026€0.001420€0.001420€0.001364€0.001365€3,603.82€8.33M
Sep 22, 2026Sep 23, 2026€0.001390€0.001420€0.001390€0.001420€7,542.75€8.47M
Sep 21, 2026Sep 22, 2026€0.001378€0.001400€0.001336€0.001390€4,060.70€8.28M
Sep 20, 2026Sep 21, 2026€0.001415€0.001419€0.001378€0.001378€5,161.43€8.48M
Sep 19, 2026Sep 20, 2026€0.001403€0.001416€0.001390€0.001415€4,116.29€8.44M
Sep 18, 2026Sep 19, 2026€0.001382€0.001404€0.001371€0.001403€5,950.11€8.30M

Krijg een volledig overzicht van de koersgeschiedenis van Wecan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wecan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wecan vinden, evenals het historische handelsvolume en de market cap van WECAN.

Volg de volledige geschiedenis van Wecan, van de startkoers van Wecan tot de meest recente koersgegevens van WECAN. Met onze tool voor koersgeschiedenis van WECAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app