Afbeelding van WECAN
WECANWecan
€0.001250
1.37%
1D

Wecan (WECAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.001226€0.001250€0.001226€0.001250€862.99€7.40M
Oct 14, 2026Oct 15, 2026€0.001243€0.001244€0.001226€0.001226€1,247.89€7.44M
Oct 13, 2026Oct 14, 2026€0.001258€0.001261€0.001237€0.001243€4,510.75€7.52M
Oct 12, 2026Oct 13, 2026€0.001291€0.001326€0.001254€0.001258€3,215.04€7.63M
Oct 11, 2026Oct 12, 2026€0.001199€0.001291€0.001199€0.001291€4,467.59€7.52M
Oct 10, 2026Oct 11, 2026€0.001263€0.001264€0.001199€0.001200€991.91€7.52M
Oct 9, 2026Oct 10, 2026€0.001283€0.001303€0.001263€0.001263€3,736.25€7.75M
Oct 8, 2026Oct 9, 2026€0.001289€0.001304€0.001268€0.001283€14,335€7.69M
Oct 7, 2026Oct 8, 2026€0.001359€0.001362€0.001273€0.001289€13,526€7.87M
Oct 6, 2026Oct 7, 2026€0.001374€0.001402€0.001346€0.001359€3,963.96€8.27M
Oct 5, 2026Oct 6, 2026€0.001347€0.001383€0.001343€0.001374€3,237.45€8.17M
Oct 4, 2026Oct 5, 2026€0.001352€0.001352€0.001335€0.001347€5,449.23€8.09M
Oct 3, 2026Oct 4, 2026€0.001352€0.001360€0.001343€0.001352€5,687.76€8.11M
Oct 2, 2026Oct 3, 2026€0.001370€0.001387€0.001352€0.001352€3,443.24€8.26M
Oct 1, 2026Oct 2, 2026€0.001405€0.001405€0.001366€0.001370€4,079.60€8.27M
Sep 30, 2026Oct 1, 2026€0.001362€0.001405€0.001362€0.001405€2,145.95€8.30M
Sep 29, 2026Sep 30, 2026€0.001383€0.001385€0.001359€0.001362€3,925.82€8.24M
Sep 28, 2026Sep 29, 2026€0.001419€0.001419€0.001380€0.001383€4,338.31€8.33M
Sep 27, 2026Sep 28, 2026€0.001387€0.001419€0.001387€0.001419€1,526.87€8.37M
Sep 26, 2026Sep 27, 2026€0.001403€0.001436€0.001387€0.001387€7,396.20€8.45M
Sep 25, 2026Sep 26, 2026€0.001390€0.001418€0.001390€0.001403€4,389.28€8.43M
Sep 24, 2026Sep 25, 2026€0.001363€0.001391€0.001363€0.001390€5,660.28€8.27M
Sep 23, 2026Sep 24, 2026€0.001418€0.001418€0.001362€0.001363€3,598.59€8.32M
Sep 22, 2026Sep 23, 2026€0.001388€0.001418€0.001388€0.001417€7,531.82€8.46M
Sep 21, 2026Sep 22, 2026€0.001376€0.001397€0.001334€0.001388€4,054.81€8.27M
Sep 20, 2026Sep 21, 2026€0.001413€0.001417€0.001376€0.001376€5,153.95€8.47M
Sep 19, 2026Sep 20, 2026€0.001401€0.001413€0.001388€0.001413€4,110.32€8.43M
Sep 18, 2026Sep 19, 2026€0.001380€0.001402€0.001369€0.001401€5,941.49€8.29M
Sep 17, 2026Sep 18, 2026€0.001392€0.001404€0.001380€0.001380€6,630.76€8.35M
Sep 16, 2026Sep 17, 2026€0.001439€0.001454€0.001378€0.001392€4,967.22€8.45M

Krijg een volledig overzicht van de koersgeschiedenis van Wecan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wecan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wecan vinden, evenals het historische handelsvolume en de market cap van WECAN.

Volg de volledige geschiedenis van Wecan, van de startkoers van Wecan tot de meest recente koersgegevens van WECAN. Met onze tool voor koersgeschiedenis van WECAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app