Afbeelding van WEB4
WEB4WEB4 AI
€0.0₉7703
2.70%
1D

WEB4 AI (WEB4) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₉7979€0.0₉8151€0.0₉7293€0.0₉7765€473.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7720€0.0₉8045€0.0₉7282€0.0₉8024€256.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7336€0.0₉7673€0.0₉7254€0.0₉7673€343.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7520€0.0₉7886€0.0₉7152€0.0₉7336€315.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7780€0.0₉7780€0.0₉7322€0.0₉7520€603.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7519€0.0₉8009€0.0₉7433€0.0₉7780€527.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7363€0.0₉7599€0.0₉7324€0.0₉7541€754.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8294€0.0₉8481€0.0₉7382€0.0₉7382€248.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₉7931€0.0₉8357€0.0₉7844€0.0₉8324€269.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8436€0.0₉9361€0.0₉7798€0.0₉7931€416.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₉7784€0.0₉8920€0.0₉7680€0.0₉8436€304.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₉7722€0.0₉7935€0.0₉7417€0.0₉7788€361.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7895€0.0₉8637€0.0₉7583€0.0₉7697€610.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7978€0.0₉8402€0.0₉7748€0.0₉7835€567.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7721€0.0₉8255€0.0₉7553€0.0₉7982€567.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₉7734€0.0₉7798€0.0₉7583€0.0₉7755€595.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₉7818€0.0₉8247€0.0₉7671€0.0₉7734€420.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₉7234€0.0₉9089€0.0₉7173€0.0₉7842€405.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₉7161€0.0₉8064€0.0₉7161€0.0₉7286€394.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₉7229€0.0₉7891€0.0₉6799€0.0₉7170€568.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₉7709€0.0₉7985€0.0₉6971€0.0₉7274€599.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₉7452€0.0₉7937€0.0₉7164€0.0₉7677€487.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6975€0.0₉7662€0.0₉6928€0.0₉7450€738.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₉7103€0.0₈1007€0.0₉6621€0.0₉6900€938.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₉7692€0.0₉8239€0.0₉6947€0.0₉7125€1,128.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₉7832€0.0₉8424€0.0₉7540€0.0₉7692€980.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₉8128€0.0₉8655€0.0₉7759€0.0₉7831€1,198.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₉8307€0.0₉8756€0.0₉8085€0.0₉8085€3,707.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₉8205€0.0₉9141€0.0₉8109€0.0₉8307€2,568.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₉9291€0.0₉9751€0.0₉8186€0.0₉8202€1,326.69€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WEB4 AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WEB4 AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WEB4 AI vinden, evenals het historische handelsvolume en de market cap van WEB4.

Volg de volledige geschiedenis van WEB4 AI, van de startkoers van WEB4 AI tot de meest recente koersgegevens van WEB4. Met onze tool voor koersgeschiedenis van WEB4 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app