Afbeelding van WEB4
WEB4WEB4 AI
€0.0₉6328
2.14%
1D

WEB4 AI (WEB4) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₉6305€0.0₉6551€0.0₉6046€0.0₉6384€125.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6188€0.0₉6674€0.0₉6082€0.0₉6286€91.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6394€0.0₉6458€0.0₉6083€0.0₉6188€110.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6235€0.0₉6558€0.0₉6190€0.0₉6323€216.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6672€0.0₉6809€0.0₉6120€0.0₉6235€111.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6500€0.0₉7241€0.0₉6210€0.0₉6672€59.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6646€0.0₉7056€0.0₉6124€0.0₉6500€71.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6346€0.0₉6703€0.0₉6221€0.0₉6646€167.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6529€0.0₉6667€0.0₉6241€0.0₉6346€226.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6516€0.0₉6924€0.0₉6425€0.0₉6524€96.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6889€0.0₉7329€0.0₉6483€0.0₉6517€72.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₉7052€0.0₉7052€0.0₉6172€0.0₉6893€79.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6928€0.0₉7252€0.0₉6682€0.0₉7052€173.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7063€0.0₉7101€0.0₉6825€0.0₉6964€386.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7218€0.0₉7248€0.0₉7065€0.0₉7065€484.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7268€0.0₉7338€0.0₉7125€0.0₉7216€225.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7179€0.0₉7397€0.0₉7152€0.0₉7268€181.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7151€0.0₉7275€0.0₉7053€0.0₉7179€287.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7283€0.0₉7353€0.0₉6789€0.0₉7155€232.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7498€0.0₉7679€0.0₉7145€0.0₉7283€258.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₉7861€0.0₉8018€0.0₉7516€0.0₉7521€339.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8078€0.0₉8252€0.0₉7384€0.0₉7861€479.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7816€0.0₉8145€0.0₉7373€0.0₉8124€259.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7427€0.0₉7768€0.0₉7344€0.0₉7768€347.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7614€0.0₉7984€0.0₉7241€0.0₉7427€319.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7876€0.0₉7876€0.0₉7413€0.0₉7614€610.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7612€0.0₉8109€0.0₉7525€0.0₉7876€534.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7455€0.0₉7694€0.0₉7415€0.0₉7635€763.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8397€0.0₉8587€0.0₉7474€0.0₉7474€251.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8029€0.0₉8461€0.0₉7942€0.0₉8428€272.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WEB4 AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WEB4 AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WEB4 AI vinden, evenals het historische handelsvolume en de market cap van WEB4.

Volg de volledige geschiedenis van WEB4 AI, van de startkoers van WEB4 AI tot de meest recente koersgegevens van WEB4. Met onze tool voor koersgeschiedenis van WEB4 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app