Afbeelding van WEB4
WEB4WEB4 AI
€0.0₉6279
1.11%
1D

WEB4 AI (WEB4) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₉6284€0.0₉6530€0.0₉6027€0.0₉6363€124.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6169€0.0₉6652€0.0₉6063€0.0₉6266€91.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6373€0.0₉6438€0.0₉6063€0.0₉6169€110.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6215€0.0₉6537€0.0₉6170€0.0₉6303€216.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6650€0.0₉6787€0.0₉6100€0.0₉6215€111.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6479€0.0₉7218€0.0₉6190€0.0₉6650€59.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6625€0.0₉7034€0.0₉6104€0.0₉6479€71.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6325€0.0₉6681€0.0₉6201€0.0₉6625€166.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6508€0.0₉6645€0.0₉6221€0.0₉6325€225.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6495€0.0₉6901€0.0₉6404€0.0₉6503€96.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6867€0.0₉7305€0.0₉6462€0.0₉6496€72.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₉7029€0.0₉7029€0.0₉6152€0.0₉6871€79.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6905€0.0₉7229€0.0₉6660€0.0₉7029€172.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7041€0.0₉7078€0.0₉6803€0.0₉6941€385.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7194€0.0₉7224€0.0₉7043€0.0₉7043€483.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7244€0.0₉7314€0.0₉7102€0.0₉7193€224.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7156€0.0₉7373€0.0₉7129€0.0₉7244€181.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7128€0.0₉7252€0.0₉7030€0.0₉7156€286.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7260€0.0₉7329€0.0₉6767€0.0₉7132€231.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7474€0.0₉7655€0.0₉7122€0.0₉7260€257.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₉7836€0.0₉7992€0.0₉7491€0.0₉7497€338.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8052€0.0₉8225€0.0₉7360€0.0₉7836€477.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₉7790€0.0₉8119€0.0₉7349€0.0₉8097€258.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₉7403€0.0₉7743€0.0₉7320€0.0₉7743€346.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₉7589€0.0₉7958€0.0₉7218€0.0₉7403€318.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7851€0.0₉7851€0.0₉7389€0.0₉7589€608.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7587€0.0₉8083€0.0₉7501€0.0₉7851€532.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7430€0.0₉7669€0.0₉7391€0.0₉7610€761.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8370€0.0₉8559€0.0₉7449€0.0₉7449€250.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8003€0.0₉8433€0.0₉7916€0.0₉8400€271.48€0.00

Krijg een volledig overzicht van de koersgeschiedenis van WEB4 AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WEB4 AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WEB4 AI vinden, evenals het historische handelsvolume en de market cap van WEB4.

Volg de volledige geschiedenis van WEB4 AI, van de startkoers van WEB4 AI tot de meest recente koersgegevens van WEB4. Met onze tool voor koersgeschiedenis van WEB4 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app