Afbeelding van W3S
W3SWeb3Shot
€0.0₅9420
7.02%
1D

Web3Shot (W3S) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅8622€0.0₅9115€0.0₅8332€0.0₅8813€110,478€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9461€0.00001018€0.0₅7368€0.0₅8631€99,694€0.00
Oct 26, 2026Oct 27, 2026€0.00001125€0.00001187€0.0₅9088€0.0₅9506€92,809€0.00
Oct 25, 2026Oct 26, 2026€0.00001015€0.00001144€0.00001015€0.00001119€103,385€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9062€0.00001072€0.0₅8579€0.00001009€149,703€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8480€0.0₅9520€0.0₅7288€0.0₅9106€185,991€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6683€0.0₅8650€0.0₅6549€0.0₅8462€290,375€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8984€0.0₅9387€0.0₅4684€0.0₅6728€187,669€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9609€0.00001052€0.0₅8714€0.0₅9092€132,708€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9967€0.00001086€0.0₅8910€0.0₅9689€131,577€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8516€0.00001079€0.0₅8435€0.0₅9904€193,258€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7736€0.0₅8909€0.0₅6312€0.0₅8596€256,783€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7872€0.0₅8210€0.0₅6259€0.0₅7718€323,233€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6931€0.0₅8418€0.0₅6492€0.0₅7836€443,291€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5464€0.0₅7237€0.0₅5294€0.0₅6958€792,532€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4110€0.0₅6044€0.0₅3537€0.0₅5464€2.09M€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6484€0.0₅6600€0.0₅1925€0.0₅4092€1.82M€0.00
Oct 11, 2026Oct 12, 2026€0.00001641€0.00001774€0.0₅5696€0.0₅6592€203,689€0.00
Oct 10, 2026Oct 11, 2026€0.00001982€0.00002130€0.00001482€0.00001650€236,597€0.00
Oct 9, 2026Oct 10, 2026€0.00002885€0.00002904€0.00001590€0.00001956€446,927€0.00
Oct 8, 2026Oct 9, 2026€0.00002894€0.00002980€0.00001772€0.00002877€579,511€0.00
Oct 7, 2026Oct 8, 2026€0.00004033€0.00005037€0.00002844€0.00002891€64,889€0.00
Oct 6, 2026Oct 7, 2026€0.00004392€0.00004851€0.00003923€0.00004042€65,109€0.00
Oct 5, 2026Oct 6, 2026€0.00004344€0.00004777€0.00004112€0.00004403€81,644€0.00
Oct 4, 2026Oct 5, 2026€0.00005256€0.00005264€0.00003856€0.00004356€88,705€0.00
Oct 3, 2026Oct 4, 2026€0.00005880€0.00006074€0.00004888€0.00005280€61,454€0.00
Oct 2, 2026Oct 3, 2026€0.00006004€0.00006365€0.00004563€0.00005894€58,200€0.00
Oct 1, 2026Oct 2, 2026€0.00005749€0.00006099€0.00005438€0.00006033€66,861€0.00
Sep 30, 2026Oct 1, 2026€0.00005643€0.00006394€0.00005290€0.00005790€81,515€0.00
Sep 29, 2026Sep 30, 2026€0.00005444€0.00005823€0.00004190€0.00005690€127,503€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Web3Shot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Web3Shot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Web3Shot vinden, evenals het historische handelsvolume en de market cap van W3S.

Volg de volledige geschiedenis van Web3Shot, van de startkoers van Web3Shot tot de meest recente koersgegevens van W3S. Met onze tool voor koersgeschiedenis van W3S kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app