Afbeelding van WAXP
WAXPWAX
€0.004516
3.88%
1D

WAX (WAXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.004238€0.004542€0.004226€0.004517€2.05M€20.30M
Sep 17, 2026Sep 18, 2026€0.004225€0.004258€0.004105€0.004238€2.91M€19.28M
Sep 16, 2026Sep 17, 2026€0.004443€0.004529€0.004101€0.004225€5.52M€19.73M
Sep 15, 2026Sep 16, 2026€0.004782€0.004872€0.004379€0.004443€19.28M€21.16M
Sep 14, 2026Sep 15, 2026€0.004443€0.005247€0.004363€0.004780€27.87M€21.44M
Sep 13, 2026Sep 14, 2026€0.004154€0.004976€0.004154€0.004443€14.92M€20.36M
Sep 12, 2026Sep 13, 2026€0.003937€0.004145€0.003917€0.004145€2.21M€18.65M
Sep 11, 2026Sep 12, 2026€0.003871€0.003955€0.003787€0.003919€1.89M€17.90M
Sep 10, 2026Sep 11, 2026€0.004149€0.004149€0.003867€0.003871€2.58M€18.31M
Sep 9, 2026Sep 10, 2026€0.004044€0.004206€0.004020€0.004149€1.74M€18.91M
Sep 8, 2026Sep 9, 2026€0.003946€0.004058€0.003933€0.004036€1.16M€18.38M
Sep 7, 2026Sep 8, 2026€0.003991€0.004008€0.003910€0.003946€1.52M€18.20M
Sep 6, 2026Sep 7, 2026€0.003912€0.003997€0.003908€0.003991€1.25M€18.25M
Sep 5, 2026Sep 6, 2026€0.003877€0.003915€0.003831€0.003915€1.81M€17.82M
Sep 4, 2026Sep 5, 2026€0.003848€0.003900€0.003768€0.003877€3.16M€17.68M
Sep 3, 2026Sep 4, 2026€0.003761€0.004102€0.003730€0.003852€10.56M€17.65M
Sep 2, 2026Sep 3, 2026€0.003622€0.003817€0.003601€0.003761€5.50M€17.13M
Sep 1, 2026Sep 2, 2026€0.003763€0.003785€0.003595€0.003622€1.82M€16.92M
Aug 31, 2026Sep 1, 2026€0.003686€0.003834€0.003686€0.003765€2.23M€17.32M
Aug 30, 2026Aug 31, 2026€0.003765€0.003886€0.003671€0.003686€2.01M€17.44M
Aug 29, 2026Aug 30, 2026€0.003801€0.003815€0.003700€0.003765€2.72M€17.35M
Aug 28, 2026Aug 29, 2026€0.003730€0.003904€0.003614€0.003771€6.61M€17.05M
Aug 27, 2026Aug 28, 2026€0.003618€0.003917€0.003588€0.003728€5.99M€17.02M
Aug 26, 2026Aug 27, 2026€0.003536€0.003618€0.003519€0.003618€1.56M€16.39M
Aug 25, 2026Aug 26, 2026€0.003633€0.003699€0.003516€0.003536€1.88M€16.66M
Aug 24, 2026Aug 25, 2026€0.003731€0.003755€0.003607€0.003633€1.88M€16.85M
Aug 23, 2026Aug 24, 2026€0.003700€0.003779€0.003571€0.003731€2.81M€17.01M
Aug 22, 2026Aug 23, 2026€0.003710€0.003907€0.003678€0.003700€3.46M€17.38M
Aug 21, 2026Aug 22, 2026€0.003415€0.003725€0.003415€0.003708€2.23M€16.55M
Aug 20, 2026Aug 21, 2026€0.003256€0.003415€0.003256€0.003414€2.20M€15.41M
Aug 19, 2026Aug 20, 2026€0.003054€0.003283€0.003030€0.003238€1.23M€14.33M

Krijg een volledig overzicht van de koersgeschiedenis van WAX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WAX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WAX vinden, evenals het historische handelsvolume en de market cap van WAXP.

Volg de volledige geschiedenis van WAX, van de startkoers van WAX tot de meest recente koersgegevens van WAXP. Met onze tool voor koersgeschiedenis van WAXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app