Afbeelding van WAXP
WAXPWAX
€0.005242
-0.12%
1D

WAX (WAXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.005260€0.005295€0.005197€0.005238€1.35M€24.11M
Oct 9, 2026Oct 10, 2026€0.005118€0.005271€0.005061€0.005271€1.78M€23.64M
Oct 8, 2026Oct 9, 2026€0.005236€0.005236€0.004947€0.005118€1.88M€23.66M
Oct 7, 2026Oct 8, 2026€0.005459€0.005459€0.005101€0.005236€2.05M€24.07M
Oct 6, 2026Oct 7, 2026€0.005605€0.005644€0.005431€0.005459€1.68M€25.34M
Oct 5, 2026Oct 6, 2026€0.005622€0.005640€0.005469€0.005609€1.79M€25.56M
Oct 4, 2026Oct 5, 2026€0.005517€0.005701€0.005457€0.005618€2.51M€25.75M
Oct 3, 2026Oct 4, 2026€0.005721€0.005758€0.005487€0.005517€5.53M€25.64M
Oct 2, 2026Oct 3, 2026€0.005532€0.005796€0.005502€0.005655€2.56M€26.01M
Oct 1, 2026Oct 2, 2026€0.005595€0.005607€0.005426€0.005532€2.10M€25.44M
Sep 30, 2026Oct 1, 2026€0.005499€0.005680€0.005448€0.005595€2.51M€25.61M
Sep 29, 2026Sep 30, 2026€0.005379€0.005512€0.005195€0.005488€3.16M€24.81M
Sep 28, 2026Sep 29, 2026€0.005726€0.005732€0.005292€0.005379€5.00M€24.92M
Sep 27, 2026Sep 28, 2026€0.005956€0.005956€0.005599€0.005701€17.15M€26.25M
Sep 26, 2026Sep 27, 2026€0.005489€0.006467€0.005489€0.005949€50.25M€27.93M
Sep 25, 2026Sep 26, 2026€0.004998€0.005813€0.004998€0.005500€25.96M€25.15M
Sep 24, 2026Sep 25, 2026€0.004812€0.005044€0.004777€0.004993€1.86M€22.60M
Sep 23, 2026Sep 24, 2026€0.005004€0.005107€0.004787€0.004812€2.00M€22.90M
Sep 22, 2026Sep 23, 2026€0.004913€0.005020€0.004819€0.005004€2.01M€22.58M
Sep 21, 2026Sep 22, 2026€0.004695€0.004950€0.004659€0.004913€2.04M€22.36M
Sep 20, 2026Sep 21, 2026€0.004748€0.004793€0.004580€0.004695€1.83M€21.52M
Sep 19, 2026Sep 20, 2026€0.004631€0.004739€0.004549€0.004738€2.35M€21.48M
Sep 18, 2026Sep 19, 2026€0.004346€0.004657€0.004333€0.004631€2.10M€20.81M
Sep 17, 2026Sep 18, 2026€0.004332€0.004366€0.004209€0.004346€2.98M€19.77M
Sep 16, 2026Sep 17, 2026€0.004555€0.004644€0.004205€0.004332€5.66M€20.23M
Sep 15, 2026Sep 16, 2026€0.004904€0.004995€0.004490€0.004555€19.77M€21.69M
Sep 14, 2026Sep 15, 2026€0.004556€0.005380€0.004473€0.004902€28.58M€21.99M
Sep 13, 2026Sep 14, 2026€0.004260€0.005103€0.004260€0.004556€15.30M€20.88M
Sep 12, 2026Sep 13, 2026€0.004037€0.004250€0.004016€0.004250€2.26M€19.12M
Sep 11, 2026Sep 12, 2026€0.003969€0.004055€0.003883€0.004019€1.93M€18.35M

Krijg een volledig overzicht van de koersgeschiedenis van WAX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WAX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WAX vinden, evenals het historische handelsvolume en de market cap van WAXP.

Volg de volledige geschiedenis van WAX, van de startkoers van WAX tot de meest recente koersgegevens van WAXP. Met onze tool voor koersgeschiedenis van WAXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app