Afbeelding van WAXP
WAXPWAX
€0.003678
-2.66%
1D

WAX (WAXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.003809€0.003832€0.003682€0.003700€412,068€17.70M
Nov 1, 2026Nov 2, 2026€0.003877€0.003915€0.003787€0.003809€387,255€18.18M
Oct 31, 2026Nov 1, 2026€0.003942€0.003973€0.003876€0.003877€560,305€18.49M
Oct 30, 2026Oct 31, 2026€0.003852€0.003938€0.003759€0.003938€1.19M€18.11M
Oct 29, 2026Oct 30, 2026€0.004205€0.004210€0.003866€0.003866€832,903€19.18M
Oct 28, 2026Oct 29, 2026€0.004139€0.004251€0.004131€0.004205€634,582€19.72M
Oct 27, 2026Oct 28, 2026€0.004137€0.004146€0.004059€0.004139€767,569€19.33M
Oct 26, 2026Oct 27, 2026€0.004121€0.004176€0.004021€0.004132€1.57M€19.28M
Oct 25, 2026Oct 26, 2026€0.004134€0.004486€0.004010€0.004121€4.55M€19.36M
Oct 24, 2026Oct 25, 2026€0.004111€0.004134€0.003955€0.004132€996,045€19.10M
Oct 23, 2026Oct 24, 2026€0.004078€0.004262€0.004054€0.004116€2.79M€19.59M
Oct 22, 2026Oct 23, 2026€0.004321€0.004332€0.003942€0.004078€1.78M€19.35M
Oct 21, 2026Oct 22, 2026€0.004261€0.004399€0.004261€0.004324€688,234€19.95M
Oct 20, 2026Oct 21, 2026€0.004185€0.004273€0.004107€0.004256€602,500€19.29M
Oct 19, 2026Oct 20, 2026€0.004194€0.004240€0.004104€0.004185€578,556€19.27M
Oct 18, 2026Oct 19, 2026€0.004304€0.004327€0.004085€0.004192€572,911€19.44M
Oct 17, 2026Oct 18, 2026€0.004444€0.004452€0.004220€0.004304€703,641€20.16M
Oct 16, 2026Oct 17, 2026€0.004610€0.004613€0.004408€0.004452€1.15M€20.86M
Oct 15, 2026Oct 16, 2026€0.004604€0.004622€0.004331€0.004607€1.13M€20.69M
Oct 14, 2026Oct 15, 2026€0.004745€0.004811€0.004579€0.004604€843,828€21.56M
Oct 13, 2026Oct 14, 2026€0.004776€0.004867€0.004639€0.004745€1.47M€21.88M
Oct 12, 2026Oct 13, 2026€0.005234€0.005257€0.004776€0.004776€936,545€23.42M
Oct 11, 2026Oct 12, 2026€0.005244€0.005255€0.005131€0.005234€533,882€23.93M
Oct 10, 2026Oct 11, 2026€0.005262€0.005297€0.005200€0.005240€840,910€24.12M
Oct 9, 2026Oct 10, 2026€0.005121€0.005274€0.005064€0.005274€1.09M€23.65M
Oct 8, 2026Oct 9, 2026€0.005239€0.005239€0.004950€0.005121€1.12M€23.68M
Oct 7, 2026Oct 8, 2026€0.005462€0.005462€0.005103€0.005239€1.24M€24.08M
Oct 6, 2026Oct 7, 2026€0.005608€0.005647€0.005434€0.005462€1.11M€25.35M
Oct 5, 2026Oct 6, 2026€0.005624€0.005643€0.005471€0.005612€1.19M€25.57M
Oct 4, 2026Oct 5, 2026€0.005520€0.005704€0.005460€0.005620€1.60M€25.76M
Oct 3, 2026Oct 4, 2026€0.005724€0.005761€0.005490€0.005520€3.87M€25.66M

Krijg een volledig overzicht van de koersgeschiedenis van WAX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WAX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WAX vinden, evenals het historische handelsvolume en de market cap van WAXP.

Volg de volledige geschiedenis van WAX, van de startkoers van WAX tot de meest recente koersgegevens van WAXP. Met onze tool voor koersgeschiedenis van WAXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app