Afbeelding van WAVES
WAVESWaves
€0.2015
0.75%
1D

Waves (WAVES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.1955€0.2021€0.1914€0.1995€8.28M€27.47M
Oct 29, 2026Oct 30, 2026€0.2071€0.2087€0.1950€0.1952€4.62M€28.20M
Oct 28, 2026Oct 29, 2026€0.2084€0.2096€0.2012€0.2070€4.34M€28.67M
Oct 27, 2026Oct 28, 2026€0.2060€0.2097€0.2029€0.2084€4.31M€28.61M
Oct 26, 2026Oct 27, 2026€0.2123€0.2123€0.2036€0.2059€5.16M€28.74M
Oct 25, 2026Oct 26, 2026€0.2174€0.2337€0.2123€0.2123€4.73M€29.96M
Oct 24, 2026Oct 25, 2026€0.2285€0.2285€0.2112€0.2171€4.38M€30.31M
Oct 23, 2026Oct 24, 2026€0.2366€0.2395€0.2273€0.2282€6.19M€32.32M
Oct 22, 2026Oct 23, 2026€0.2213€0.2419€0.2206€0.2365€10.01M€31.96M
Oct 21, 2026Oct 22, 2026€0.2163€0.2317€0.2162€0.2222€7.90M€31.28M
Oct 20, 2026Oct 21, 2026€0.2105€0.2167€0.2065€0.2161€3.91M€29.19M
Oct 19, 2026Oct 20, 2026€0.2093€0.2131€0.2085€0.2096€4.34M€29.21M
Oct 18, 2026Oct 19, 2026€0.2120€0.2156€0.2036€0.2094€2.91M€29.05M
Oct 17, 2026Oct 18, 2026€0.2204€0.2204€0.2110€0.2124€3.28M€29.89M
Oct 16, 2026Oct 17, 2026€0.2244€0.2279€0.2185€0.2204€4.66M€30.93M
Oct 15, 2026Oct 16, 2026€0.2216€0.2250€0.2115€0.2237€5.91M€30.17M
Oct 14, 2026Oct 15, 2026€0.2302€0.2332€0.2202€0.2212€4.23M€31.31M
Oct 13, 2026Oct 14, 2026€0.2304€0.2329€0.2235€0.2306€5.75M€31.69M
Oct 12, 2026Oct 13, 2026€0.2455€0.2463€0.2287€0.2288€4.72M€33.17M
Oct 11, 2026Oct 12, 2026€0.2429€0.2462€0.2372€0.2454€2.68M€33.44M
Oct 10, 2026Oct 11, 2026€0.2386€0.2502€0.2380€0.2429€3.80M€33.47M
Oct 9, 2026Oct 10, 2026€0.2326€0.2400€0.2306€0.2383€5.98M€32.62M
Oct 8, 2026Oct 9, 2026€0.2425€0.2438€0.2274€0.2326€6.34M€32.55M
Oct 7, 2026Oct 8, 2026€0.2632€0.2632€0.2388€0.2425€6.09M€34.27M
Oct 6, 2026Oct 7, 2026€0.2791€0.2839€0.2602€0.2635€4.43M€37.57M
Oct 5, 2026Oct 6, 2026€0.2715€0.2931€0.2666€0.2791€4.99M€38.61M
Oct 4, 2026Oct 5, 2026€0.2631€0.2736€0.2628€0.2719€2.95M€37.37M
Oct 3, 2026Oct 4, 2026€0.2667€0.2710€0.2619€0.2638€4.91M€36.79M
Oct 2, 2026Oct 3, 2026€0.2651€0.2792€0.2643€0.2667€8.34M€37.61M
Oct 1, 2026Oct 2, 2026€0.2663€0.2747€0.2627€0.2649€7.22M€37.02M
Sep 30, 2026Oct 1, 2026€0.2535€0.2663€0.2506€0.2663€5.37M€35.82M

Krijg een volledig overzicht van de koersgeschiedenis van Waves met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Waves – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Waves vinden, evenals het historische handelsvolume en de market cap van WAVES.

Volg de volledige geschiedenis van Waves, van de startkoers van Waves tot de meest recente koersgegevens van WAVES. Met onze tool voor koersgeschiedenis van WAVES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app