Afbeelding van WAT
WATWatermelon
€0.0₅1221
0.06%
1D

Watermelon (WAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1221€0.0₅1221€0.0₅1221€0.0₅1221€9.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1240€0.0₅1315€0.0₅1202€0.0₅1221€13.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1334€0.0₅1334€0.0₅1185€0.0₅1238€7.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1334€0.0₅1334€0.0₅1334€0.0₅1334€0.4589€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1334€0.0₅1334€0.0₅1334€0.0₅1334€0.4589€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1334€0.0₅1334€0.0₅1334€0.0₅1334€0.4589€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1334€0.0₅1334€0.0₅1334€0.0₅1334€0.4589€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1506€0.0₅1506€0.0₅1321€0.0₅1334€0.4335€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1506€0.0₅1506€0.0₅1506€0.0₅1506€0.2901€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1506€0.0₅1506€0.0₅1506€0.0₅1506€0.2901€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1506€0.0₅1506€0.0₅1506€0.0₅1506€0.2901€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1506€0.0₅1506€0.0₅1506€0.0₅1506€0.2901€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1506€0.0₅1506€0.0₅1506€0.0₅1506€0.2901€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1506€0.0₅1506€0.0₅1506€0.0₅1506€0.2901€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1506€0.0₅1506€0.0₅1506€0.0₅1506€0.2901€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1455€0.0₅1514€0.0₅1447€0.0₅1506€0.2884€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Watermelon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Watermelon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Watermelon vinden, evenals het historische handelsvolume en de market cap van WAT.

Volg de volledige geschiedenis van Watermelon, van de startkoers van Watermelon tot de meest recente koersgegevens van WAT. Met onze tool voor koersgeschiedenis van WAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app