Afbeelding van WAT
WATwat
€0.0₈3774
-0.18%
1D

wat (WAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3608€0.0₈3812€0.0₈3608€0.0₈3774€0.001929€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van wat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van wat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van wat vinden, evenals het historische handelsvolume en de market cap van WAT.

Volg de volledige geschiedenis van wat, van de startkoers van wat tot de meest recente koersgegevens van WAT. Met onze tool voor koersgeschiedenis van WAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app