Afbeelding van WAT
WATWAT
€0.0₆2102
-0.12%
1D

WAT (WAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₆2102€0.0₆2102€0.0₆2102€0.0₆2102€4.73€88,443
Oct 29, 2026Oct 30, 2026€0.0₆2128€0.0₆2132€0.0₆2081€0.0₆2102€4.73€88,477
Oct 28, 2026Oct 29, 2026€0.0₆2192€0.0₆2192€0.0₆2128€0.0₆2128€1.39€92,011
Oct 27, 2026Oct 28, 2026€0.0₆2192€0.0₆2192€0.0₆2192€0.0₆2192€1.12€92,199
Oct 26, 2026Oct 27, 2026€0.0₆2320€0.0₆2320€0.0₆2180€0.0₆2192€28.63€92,496
Oct 25, 2026Oct 26, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€467.16€97,608
Oct 24, 2026Oct 25, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€467.16€97,608
Oct 23, 2026Oct 24, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€467.16€97,608
Oct 22, 2026Oct 23, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€467.16€97,608
Oct 21, 2026Oct 22, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€467.16€97,608
Oct 20, 2026Oct 21, 2026€0.0₆2285€0.0₆2325€0.0₆2262€0.0₆2320€482.26€96,372
Oct 19, 2026Oct 20, 2026€0.0₆2205€0.0₆2285€0.0₆2205€0.0₆2285€234.93€93,617
Oct 18, 2026Oct 19, 2026€0.0₆2205€0.0₆2205€0.0₆2205€0.0₆2205€0.1586€92,747
Oct 17, 2026Oct 18, 2026€0.0₆2205€0.0₆2205€0.0₆2205€0.0₆2205€0.1586€92,747
Oct 16, 2026Oct 17, 2026€0.0₆2286€0.0₆2286€0.0₆2201€0.0₆2205€8.65€94,970
Oct 15, 2026Oct 16, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€14.37€96,150
Oct 14, 2026Oct 15, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€14.37€96,150
Oct 13, 2026Oct 14, 2026€0.0₆2283€0.0₆2303€0.0₆2278€0.0₆2286€10.78€96,167
Oct 12, 2026Oct 13, 2026€0.0₆2283€0.0₆2283€0.0₆2283€0.0₆2283€1.25€96,040
Oct 11, 2026Oct 12, 2026€0.0₆2283€0.0₆2283€0.0₆2283€0.0₆2283€1.25€96,040
Oct 10, 2026Oct 11, 2026€0.0₆2267€0.0₆2283€0.0₆2267€0.0₆2283€1.24€95,777
Oct 9, 2026Oct 10, 2026€0.0₆2258€0.0₆2281€0.0₆2258€0.0₆2268€10.29€95,494
Oct 8, 2026Oct 9, 2026€0.0₆2467€0.0₆2467€0.0₆2223€0.0₆2258€17.93€97,481
Oct 7, 2026Oct 8, 2026€0.0₆2467€0.0₆2467€0.0₆2467€0.0₆2467€0.8845€103,797
Oct 6, 2026Oct 7, 2026€0.0₆2477€0.0₆2480€0.0₆2467€0.0₆2467€0.8850€103,851
Oct 5, 2026Oct 6, 2026€0.0₆2478€0.0₆2494€0.0₆2461€0.0₆2477€0.9359€104,282
Oct 4, 2026Oct 5, 2026€0.0₆2475€0.0₆2482€0.0₆2459€0.0₆2478€27.34€103,954
Oct 3, 2026Oct 4, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€57.85€104,117
Oct 2, 2026Oct 3, 2026€0.0₆2471€0.0₆2475€0.0₆2471€0.0₆2475€57.85€104,115
Oct 1, 2026Oct 2, 2026€0.0₆2459€0.0₆2481€0.0₆2452€0.0₆2471€74.85€103,726
Sep 30, 2026Oct 1, 2026€0.0₆2410€0.0₆2460€0.0₆2410€0.0₆2459€13.85€101,658

Krijg een volledig overzicht van de koersgeschiedenis van WAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WAT vinden, evenals het historische handelsvolume en de market cap van WAT.

Volg de volledige geschiedenis van WAT, van de startkoers van WAT tot de meest recente koersgegevens van WAT. Met onze tool voor koersgeschiedenis van WAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app