Afbeelding van WAS
WASWasder
€0.00001079
0.00%
1D

Wasder (WAS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.00001079€0.00001079€0.00001079€0.00001079€0.7020€3,737.67
Oct 1, 2026Oct 2, 2026€0.00001077€0.00001080€0.00001076€0.00001079€0.7018€3,736.81
Sep 30, 2026Oct 1, 2026€0.00001080€0.00001099€0.00001071€0.00001077€1.20€3,735.36
Sep 29, 2026Sep 30, 2026€0.0₅9997€0.00001084€0.0₅9997€0.00001080€1.04€3,474.40
Sep 28, 2026Sep 29, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 27, 2026Sep 28, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 26, 2026Sep 27, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 25, 2026Sep 26, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 24, 2026Sep 25, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 23, 2026Sep 24, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 22, 2026Sep 23, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 21, 2026Sep 22, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 20, 2026Sep 21, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 19, 2026Sep 20, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€1.04€3,461.49
Sep 18, 2026Sep 19, 2026€0.0₅9931€0.0₅9997€0.0₅9908€0.0₅9997€1.04€3,458.71
Sep 17, 2026Sep 18, 2026€0.00001016€0.00001016€0.0₅9886€0.0₅9931€0.2582€3,507.35
Sep 16, 2026Sep 17, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.1512€3,517.85
Sep 15, 2026Sep 16, 2026€0.00001033€0.00001033€0.00001009€0.00001016€2.45€3,520.61
Sep 14, 2026Sep 15, 2026€0.00001104€0.00001104€0.00001033€0.00001033€2.54€3,782.43
Sep 13, 2026Sep 14, 2026€0.00001104€0.00001104€0.00001104€0.00001104€0.02207€3,821.16
Sep 12, 2026Sep 13, 2026€0.00001098€0.00001109€0.00001094€0.00001104€0.02201€3,810.58
Sep 11, 2026Sep 12, 2026€0.00001112€0.00001119€0.00001097€0.00001097€0.6533€3,845.93
Sep 10, 2026Sep 11, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8409€3,850.02
Sep 9, 2026Sep 10, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8409€3,850.02
Sep 8, 2026Sep 9, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8409€3,850.02
Sep 7, 2026Sep 8, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8409€3,850.02
Sep 6, 2026Sep 7, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8409€3,850.02
Sep 5, 2026Sep 6, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8409€3,850.02
Sep 4, 2026Sep 5, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8409€3,850.02
Sep 3, 2026Sep 4, 2026€0.00001041€0.00001112€0.00001041€0.00001112€0.8458€3,694.01

Krijg een volledig overzicht van de koersgeschiedenis van Wasder met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wasder – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wasder vinden, evenals het historische handelsvolume en de market cap van WAS.

Volg de volledige geschiedenis van Wasder, van de startkoers van Wasder tot de meest recente koersgegevens van WAS. Met onze tool voor koersgeschiedenis van WAS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app