Afbeelding van WARP
WARPWarplet
€0.0₆8020
18.28%
1D

Warplet (WARP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€113.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€113.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€113.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€113.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€113.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7645€0.0₆7645€0.0₆6739€0.0₆6744€99.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7645€0.0₆7645€0.0₆7645€0.0₆7645€63.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7645€0.0₆7645€0.0₆7645€0.0₆7645€63.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7661€0.0₆7685€0.0₆7604€0.0₆7645€63.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7688€0.0₆7721€0.0₆7610€0.0₆7661€46.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7622€0.0₆7699€0.0₆7615€0.0₆7687€33.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7588€0.0₆7645€0.0₆7586€0.0₆7622€216.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7809€0.0₆7874€0.0₆7584€0.0₆7588€229.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7776€0.0₆7841€0.0₆7738€0.0₆7809€6.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7741€0.0₆7918€0.0₆7710€0.0₆7776€20.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7774€0.0₆7919€0.0₆7691€0.0₆7746€4.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7794€0.0₆7824€0.0₆7577€0.0₆7774€52.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7803€0.0₆7881€0.0₆7730€0.0₆7794€762.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7682€0.0₆7815€0.0₆7632€0.0₆7803€261.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7653€0.0₆7737€0.0₆7622€0.0₆7682€93.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7684€0.0₆7690€0.0₆7521€0.0₆7653€213.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7953€0.0₆8066€0.0₆7568€0.0₆7684€47.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7955€0.0₆7971€0.0₆7835€0.0₆7953€209.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7647€0.0₆7989€0.0₆7633€0.0₆7949€241.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7722€0.0₆7732€0.0₆7504€0.0₆7632€183.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7680€0.0₆7808€0.0₆7630€0.0₆7722€683.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7442€0.0₆7860€0.0₆7425€0.0₆7680€162.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7602€0.0₆7602€0.0₆7379€0.0₆7442€71.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7602€0.0₆7602€0.0₆7602€0.0₆7602€4.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7602€0.0₆7602€0.0₆7602€0.0₆7602€4.40€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Warplet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Warplet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Warplet vinden, evenals het historische handelsvolume en de market cap van WARP.

Volg de volledige geschiedenis van Warplet, van de startkoers van Warplet tot de meest recente koersgegevens van WARP. Met onze tool voor koersgeschiedenis van WARP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app