Afbeelding van WAM
WAMWam
€0.0002069
0.63%
1D

Wam (WAM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0002056€0.0002072€0.0002048€0.0002069€838.23€140,269
Oct 16, 2026Oct 17, 2026€0.0002136€0.0002137€0.0001911€0.0002056€435.13€142,854
Oct 15, 2026Oct 16, 2026€0.0002177€0.0002191€0.0002093€0.0002137€7,762.64€144,113
Oct 14, 2026Oct 15, 2026€0.0002138€0.0002215€0.0001928€0.0002177€4,289.97€145,309
Oct 13, 2026Oct 14, 2026€0.0002037€0.0002265€0.0002017€0.0002138€1,764.82€140,373
Oct 12, 2026Oct 13, 2026€0.0001893€0.0002235€0.0001893€0.0002037€466.19€134,490
Oct 11, 2026Oct 12, 2026€0.0001885€0.0001934€0.0001864€0.0001893€2,165.28€128,962
Oct 10, 2026Oct 11, 2026€0.0002073€0.0002082€0.0001779€0.0001885€836.51€136,293
Oct 9, 2026Oct 10, 2026€0.0002091€0.0002091€0.0002073€0.0002073€539.23€141,462
Oct 8, 2026Oct 9, 2026€0.0002078€0.0002161€0.0001986€0.0002091€262.41€140,787
Oct 7, 2026Oct 8, 2026€0.0002128€0.0002197€0.0002078€0.0002078€758.31€142,762
Oct 6, 2026Oct 7, 2026€0.0002264€0.0002268€0.0002126€0.0002128€1,011.86€147,888
Oct 5, 2026Oct 6, 2026€0.0002152€0.0002286€0.0002141€0.0002264€1,231.40€150,754
Oct 4, 2026Oct 5, 2026€0.0002195€0.0002354€0.0002131€0.0002152€886.29€151,389
Oct 3, 2026Oct 4, 2026€0.0002256€0.0002279€0.0002135€0.0002195€961.73€151,247
Oct 2, 2026Oct 3, 2026€0.0002388€0.0002456€0.0002135€0.0002256€1,020.28€158,416
Oct 1, 2026Oct 2, 2026€0.0002395€0.0002504€0.0002320€0.0002388€575.78€164,002
Sep 30, 2026Oct 1, 2026€0.0002480€0.0002535€0.0002395€0.0002395€925.50€166,464
Sep 29, 2026Sep 30, 2026€0.0002472€0.0002508€0.0002323€0.0002480€813.72€164,116
Sep 28, 2026Sep 29, 2026€0.0002480€0.0002480€0.0002320€0.0002472€1,004.91€164,316
Sep 27, 2026Sep 28, 2026€0.0002362€0.0002481€0.0002304€0.0002480€1,093.36€163,764
Sep 26, 2026Sep 27, 2026€0.0002369€0.0002454€0.0002313€0.0002362€900.34€162,643
Sep 25, 2026Sep 26, 2026€0.0002376€0.0002456€0.0002366€0.0002369€452.83€163,148
Sep 24, 2026Sep 25, 2026€0.0002371€0.0002439€0.0002313€0.0002376€457.87€162,375
Sep 23, 2026Sep 24, 2026€0.0002430€0.0002454€0.0002304€0.0002371€289.51€163,232
Sep 22, 2026Sep 23, 2026€0.0002387€0.0002569€0.0002379€0.0002430€260.16€163,166
Sep 21, 2026Sep 22, 2026€0.0002445€0.0002446€0.0002386€0.0002387€81.84€163,917
Sep 20, 2026Sep 21, 2026€0.0002495€0.0002495€0.0002444€0.0002445€468.12€167,815
Sep 19, 2026Sep 20, 2026€0.0002661€0.0002661€0.0002480€0.0002495€205.85€176,200
Sep 18, 2026Sep 19, 2026€0.0002638€0.0002661€0.0002637€0.0002661€78.57€179,487

Krijg een volledig overzicht van de koersgeschiedenis van Wam met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wam – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wam vinden, evenals het historische handelsvolume en de market cap van WAM.

Volg de volledige geschiedenis van Wam, van de startkoers van Wam tot de meest recente koersgegevens van WAM. Met onze tool voor koersgeschiedenis van WAM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app