Afbeelding van WLKN
WLKNWalken
€0.0001387
2.80%
1D

Walken (WLKN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0001349€0.0001386€0.0001309€0.0001381€1,889.84€94,300
Oct 29, 2026Oct 30, 2026€0.0001374€0.0001381€0.0001332€0.0001351€668.14€94,756
Oct 28, 2026Oct 29, 2026€0.0001362€0.0001382€0.0001347€0.0001374€315.80€95,183
Oct 27, 2026Oct 28, 2026€0.0001356€0.0001372€0.0001349€0.0001362€505.52€94,796
Oct 26, 2026Oct 27, 2026€0.0001341€0.0001369€0.0001322€0.0001356€601.28€93,994
Oct 25, 2026Oct 26, 2026€0.0001344€0.0001345€0.0001316€0.0001341€460.64€92,890
Oct 24, 2026Oct 25, 2026€0.0001316€0.0001347€0.0001314€0.0001343€534.93€92,696
Oct 23, 2026Oct 24, 2026€0.0001319€0.0001358€0.0001307€0.0001316€696.58€93,369
Oct 22, 2026Oct 23, 2026€0.0001355€0.0001369€0.0001317€0.0001319€956.80€94,693
Oct 21, 2026Oct 22, 2026€0.0001440€0.0001464€0.0001355€0.0001355€724.19€99,230
Oct 20, 2026Oct 21, 2026€0.0001424€0.0001446€0.0001411€0.0001440€536.17€99,685
Oct 19, 2026Oct 20, 2026€0.0001434€0.0001445€0.0001400€0.0001425€708.83€99,207
Oct 18, 2026Oct 19, 2026€0.0001466€0.0001485€0.0001389€0.0001434€652.61€100,470
Oct 17, 2026Oct 18, 2026€0.0001468€0.0001491€0.0001451€0.0001466€775.57€102,732
Oct 16, 2026Oct 17, 2026€0.0001516€0.0001551€0.0001430€0.0001463€974.09€103,401
Oct 15, 2026Oct 16, 2026€0.0001508€0.0001553€0.0001459€0.0001517€1,010.84€104,754
Oct 14, 2026Oct 15, 2026€0.0001523€0.0001548€0.0001488€0.0001503€830.53€106,083
Oct 13, 2026Oct 14, 2026€0.0001512€0.0001573€0.0001483€0.0001523€1,428.10€106,701
Oct 12, 2026Oct 13, 2026€0.0001610€0.0001629€0.0001511€0.0001512€561.96€110,785
Oct 11, 2026Oct 12, 2026€0.0001584€0.0001622€0.0001570€0.0001609€369.08€111,167
Oct 10, 2026Oct 11, 2026€0.0001585€0.0001600€0.0001561€0.0001584€606.05€109,986
Oct 9, 2026Oct 10, 2026€0.0001558€0.0001586€0.0001539€0.0001585€1,279.40€109,244
Oct 8, 2026Oct 9, 2026€0.0001566€0.0001572€0.0001490€0.0001560€979.24€108,130
Oct 7, 2026Oct 8, 2026€0.0001607€0.0001621€0.0001551€0.0001566€711.99€110,295
Oct 6, 2026Oct 7, 2026€0.0001603€0.0001623€0.0001568€0.0001607€425.88€111,204
Oct 5, 2026Oct 6, 2026€0.0001606€0.0001622€0.0001566€0.0001603€371.63€110,769
Oct 4, 2026Oct 5, 2026€0.0001554€0.0001609€0.0001548€0.0001603€397.62€110,011
Oct 3, 2026Oct 4, 2026€0.0001552€0.0001597€0.0001550€0.0001554€652.03€109,623
Oct 2, 2026Oct 3, 2026€0.0001558€0.0001592€0.0001516€0.0001552€738.16€109,331
Oct 1, 2026Oct 2, 2026€0.0001574€0.0001585€0.0001548€0.0001558€1,082.59€109,142
Sep 30, 2026Oct 1, 2026€0.0001623€0.0001626€0.0001549€0.0001574€1,391.74€110,125

Krijg een volledig overzicht van de koersgeschiedenis van Walken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Walken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Walken vinden, evenals het historische handelsvolume en de market cap van WLKN.

Volg de volledige geschiedenis van Walken, van de startkoers van Walken tot de meest recente koersgegevens van WLKN. Met onze tool voor koersgeschiedenis van WLKN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app