Afbeelding van WLKN
WLKNWalken
€0.0001392
3.27%
1D

Walken (WLKN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0001352€0.0001388€0.0001312€0.0001383€1,893.23€94,469
Oct 29, 2026Oct 30, 2026€0.0001376€0.0001383€0.0001334€0.0001353€669.34€94,926
Oct 28, 2026Oct 29, 2026€0.0001364€0.0001384€0.0001349€0.0001376€316.37€95,354
Oct 27, 2026Oct 28, 2026€0.0001358€0.0001374€0.0001352€0.0001364€506.42€94,966
Oct 26, 2026Oct 27, 2026€0.0001344€0.0001371€0.0001325€0.0001358€602.36€94,162
Oct 25, 2026Oct 26, 2026€0.0001347€0.0001348€0.0001318€0.0001344€461.46€93,057
Oct 24, 2026Oct 25, 2026€0.0001318€0.0001350€0.0001316€0.0001345€535.89€92,862
Oct 23, 2026Oct 24, 2026€0.0001322€0.0001361€0.0001309€0.0001318€697.83€93,536
Oct 22, 2026Oct 23, 2026€0.0001357€0.0001372€0.0001319€0.0001322€958.52€94,863
Oct 21, 2026Oct 22, 2026€0.0001442€0.0001467€0.0001358€0.0001358€725.49€99,408
Oct 20, 2026Oct 21, 2026€0.0001426€0.0001449€0.0001413€0.0001442€537.14€99,864
Oct 19, 2026Oct 20, 2026€0.0001437€0.0001447€0.0001402€0.0001427€710.10€99,384
Oct 18, 2026Oct 19, 2026€0.0001468€0.0001487€0.0001391€0.0001437€653.78€100,650
Oct 17, 2026Oct 18, 2026€0.0001470€0.0001494€0.0001453€0.0001468€776.96€102,916
Oct 16, 2026Oct 17, 2026€0.0001519€0.0001554€0.0001433€0.0001466€975.84€103,586
Oct 15, 2026Oct 16, 2026€0.0001511€0.0001556€0.0001461€0.0001520€1,012.65€104,942
Oct 14, 2026Oct 15, 2026€0.0001526€0.0001551€0.0001490€0.0001506€832.02€106,273
Oct 13, 2026Oct 14, 2026€0.0001514€0.0001575€0.0001486€0.0001526€1,430.66€106,892
Oct 12, 2026Oct 13, 2026€0.0001613€0.0001632€0.0001513€0.0001514€562.97€110,983
Oct 11, 2026Oct 12, 2026€0.0001587€0.0001625€0.0001572€0.0001611€369.74€111,367
Oct 10, 2026Oct 11, 2026€0.0001587€0.0001603€0.0001564€0.0001587€607.13€110,183
Oct 9, 2026Oct 10, 2026€0.0001560€0.0001589€0.0001542€0.0001587€1,281.69€109,440
Oct 8, 2026Oct 9, 2026€0.0001569€0.0001575€0.0001492€0.0001563€981.00€108,323
Oct 7, 2026Oct 8, 2026€0.0001610€0.0001624€0.0001554€0.0001569€713.27€110,493
Oct 6, 2026Oct 7, 2026€0.0001606€0.0001626€0.0001570€0.0001610€426.65€111,403
Oct 5, 2026Oct 6, 2026€0.0001608€0.0001625€0.0001568€0.0001606€372.30€110,968
Oct 4, 2026Oct 5, 2026€0.0001557€0.0001611€0.0001551€0.0001606€398.34€110,208
Oct 3, 2026Oct 4, 2026€0.0001554€0.0001600€0.0001553€0.0001557€653.20€109,820
Oct 2, 2026Oct 3, 2026€0.0001561€0.0001595€0.0001519€0.0001554€739.48€109,527
Oct 1, 2026Oct 2, 2026€0.0001577€0.0001588€0.0001551€0.0001561€1,084.53€109,338
Sep 30, 2026Oct 1, 2026€0.0001626€0.0001629€0.0001551€0.0001577€1,394.23€110,322

Krijg een volledig overzicht van de koersgeschiedenis van Walken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Walken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Walken vinden, evenals het historische handelsvolume en de market cap van WLKN.

Volg de volledige geschiedenis van Walken, van de startkoers van Walken tot de meest recente koersgegevens van WLKN. Met onze tool voor koersgeschiedenis van WLKN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app