Afbeelding van WAKE
WAKEWake
€0.0₆2216
0.06%
1D

Wake (WAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.0₆2216€0.0₆2216€0.0₆2216€0.0₆2216€4.04€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2223€0.0₆2230€0.0₆2216€0.0₆2216€4.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2399€0.0₆2404€0.0₆2218€0.0₆2223€3.49€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2269€0.0₆2403€0.0₆2229€0.0₆2399€19.83€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2240€0.0₆2640€0.0₆2240€0.0₆2269€11.51€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2353€0.0₆2353€0.0₆2238€0.0₆2240€2.12€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€2.43€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€2.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€2.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€2.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2325€0.0₆2354€0.0₆2325€0.0₆2353€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€0.2867€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2325€0.0₆2325€0.0₆2325€0.0₆2325€0.2867€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2338€0.0₆2356€0.0₆2312€0.0₆2325€1.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2369€0.0₆2370€0.0₆2301€0.0₆2344€9.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2440€0.0₆2440€0.0₆2368€0.0₆2369€5.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2440€0.0₆2440€0.0₆2440€0.0₆2440€2.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2440€0.0₆2444€0.0₆2440€0.0₆2440€2.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2376€0.0₆2440€0.0₆2372€0.0₆2440€3.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2376€0.0₆2376€0.0₆2376€0.0₆2376€7.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2376€0.0₆2376€0.0₆2376€0.0₆2376€7.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2376€0.0₆2376€0.0₆2376€0.0₆2376€7.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2376€0.0₆2376€0.0₆2376€0.0₆2376€7.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2415€0.0₆2416€0.0₆2347€0.0₆2376€7.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2494€0.0₆2501€0.0₆2414€0.0₆2415€7.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2456€0.0₆2518€0.0₆2437€0.0₆2494€34.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2571€0.0₆2571€0.0₆2461€0.0₆2461€6.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2571€0.0₆2571€0.0₆2571€0.0₆2571€3.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2571€0.0₆2571€0.0₆2571€0.0₆2571€3.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2571€0.0₆2571€0.0₆2571€0.0₆2571€3.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2571€0.0₆2571€0.0₆2571€0.0₆2571€3.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wake met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wake – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wake vinden, evenals het historische handelsvolume en de market cap van WAKE.

Volg de volledige geschiedenis van Wake, van de startkoers van Wake tot de meest recente koersgegevens van WAKE. Met onze tool voor koersgeschiedenis van WAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app