Afbeelding van WGR
WGRWagerr
€0.001440
-0.13%
1D

Wagerr (WGR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001440€0.001447€0.001439€0.001444€19.43€312,765
Oct 30, 2026Oct 31, 2026€0.001463€0.001467€0.001437€0.001440€70.00€313,384
Oct 29, 2026Oct 30, 2026€0.001510€0.001512€0.001463€0.001463€18.32€325,054
Oct 28, 2026Oct 29, 2026€0.001500€0.001535€0.001489€0.001510€13.14€325,822
Oct 27, 2026Oct 28, 2026€0.001491€0.001514€0.001481€0.001503€8.16€323,576
Oct 26, 2026Oct 27, 2026€0.001494€0.001505€0.001488€0.001491€7.69€323,003
Oct 25, 2026Oct 26, 2026€0.001489€0.001505€0.001486€0.001494€24.34€324,360
Oct 24, 2026Oct 25, 2026€0.001497€0.001501€0.001475€0.001489€14.37€322,867
Oct 23, 2026Oct 24, 2026€0.001498€0.001515€0.001496€0.001497€16.00€326,410
Oct 22, 2026Oct 23, 2026€0.001531€0.001533€0.001496€0.001498€13.60€328,038
Oct 21, 2026Oct 22, 2026€0.001510€0.001535€0.001510€0.001531€12.02€329,750
Oct 20, 2026Oct 21, 2026€0.001505€0.001512€0.001494€0.001510€9.40€325,986
Oct 19, 2026Oct 20, 2026€0.001452€0.001505€0.001452€0.001505€8.05€321,237
Oct 18, 2026Oct 19, 2026€0.001475€0.001492€0.001452€0.001452€0.8237€320,233
Oct 17, 2026Oct 18, 2026€0.001488€0.001488€0.001470€0.001475€1.46€321,976
Oct 16, 2026Oct 17, 2026€0.001500€0.001505€0.001488€0.001488€10.24€324,456
Oct 15, 2026Oct 16, 2026€0.001501€0.001508€0.001479€0.001500€17.14€323,516
Oct 14, 2026Oct 15, 2026€0.001522€0.001522€0.001496€0.001501€5.83€327,901
Oct 13, 2026Oct 14, 2026€0.001522€0.001522€0.001517€0.001522€11.49€329,489
Oct 12, 2026Oct 13, 2026€0.001522€0.001522€0.001522€0.001522€1.43€329,892
Oct 11, 2026Oct 12, 2026€0.001525€0.001531€0.001508€0.001522€1.43€329,881
Oct 10, 2026Oct 11, 2026€0.001517€0.001539€0.001516€0.001525€4.98€330,103
Oct 9, 2026Oct 10, 2026€0.001503€0.001522€0.001494€0.001517€36.09€327,219
Oct 8, 2026Oct 9, 2026€0.001551€0.001564€0.001492€0.001503€17.51€330,459
Oct 7, 2026Oct 8, 2026€0.001571€0.001571€0.001522€0.001551€14.88€335,830
Oct 6, 2026Oct 7, 2026€0.001572€0.001573€0.001567€0.001571€5.32€340,396
Oct 5, 2026Oct 6, 2026€0.001571€0.001576€0.001571€0.001572€7.83€341,232
Oct 4, 2026Oct 5, 2026€0.001569€0.001575€0.001553€0.001571€13.39€339,193
Oct 3, 2026Oct 4, 2026€0.001545€0.001569€0.001543€0.001569€14.99€336,881
Oct 2, 2026Oct 3, 2026€0.001549€0.001587€0.001542€0.001545€10.54€337,840
Oct 1, 2026Oct 2, 2026€0.001544€0.001564€0.001537€0.001549€10.53€335,236

Krijg een volledig overzicht van de koersgeschiedenis van Wagerr met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wagerr – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wagerr vinden, evenals het historische handelsvolume en de market cap van WGR.

Volg de volledige geschiedenis van Wagerr, van de startkoers van Wagerr tot de meest recente koersgegevens van WGR. Met onze tool voor koersgeschiedenis van WGR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app