Afbeelding van WAFFLES
WAFFLESWaffles
€0.0004435
-1.37%
1D

Waffles (WAFFLES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0004536€0.0004564€0.0004482€0.0004488€166,092€404,182
Oct 24, 2026Oct 25, 2026€0.0004567€0.0004578€0.0004462€0.0004536€303,872€404,380
Oct 23, 2026Oct 24, 2026€0.0004693€0.0004756€0.0004567€0.0004567€226,930€420,414
Oct 22, 2026Oct 23, 2026€0.0004417€0.0004839€0.0004285€0.0004693€144,797€408,653
Oct 21, 2026Oct 22, 2026€0.0004402€0.0004506€0.0004392€0.0004417€97,971€395,931
Oct 20, 2026Oct 21, 2026€0.0004365€0.0004509€0.0004310€0.0004402€197,374€392,907
Oct 19, 2026Oct 20, 2026€0.0004336€0.0004520€0.0004302€0.0004365€183,670€393,843
Oct 18, 2026Oct 19, 2026€0.0004558€0.0004588€0.0004290€0.0004336€300,149€400,829
Oct 17, 2026Oct 18, 2026€0.0004681€0.0004681€0.0004507€0.0004558€274,306€411,256
Oct 16, 2026Oct 17, 2026€0.0004894€0.0004909€0.0004592€0.0004681€235,817€431,224
Oct 15, 2026Oct 16, 2026€0.0004769€0.0004910€0.0004577€0.0004894€272,235€424,387
Oct 14, 2026Oct 15, 2026€0.0005018€0.0005042€0.0004762€0.0004769€187,642€436,884
Oct 13, 2026Oct 14, 2026€0.0005018€0.0005066€0.0004874€0.0005018€221,652€447,578
Oct 12, 2026Oct 13, 2026€0.0005234€0.0005329€0.0005017€0.0005018€237,142€462,402
Oct 11, 2026Oct 12, 2026€0.0005078€0.0005236€0.0004923€0.0005234€594.41€452,754
Oct 10, 2026Oct 11, 2026€0.0005076€0.0005106€0.0004961€0.0005078€795.38€449,132
Oct 9, 2026Oct 10, 2026€0.0005092€0.0005184€0.0004967€0.0005076€2,682.24€453,175
Oct 8, 2026Oct 9, 2026€0.0005677€0.0005770€0.0005068€0.0005092€1,735.86€483,821
Oct 7, 2026Oct 8, 2026€0.0005918€0.0006007€0.0005677€0.0005677€1,343.43€517,722
Oct 6, 2026Oct 7, 2026€0.0006050€0.0006080€0.0005858€0.0005931€585.07€536,107
Oct 5, 2026Oct 6, 2026€0.0006198€0.0006225€0.0005874€0.0006050€594.88€541,178
Oct 4, 2026Oct 5, 2026€0.0006089€0.0006279€0.0006012€0.0006184€521.56€550,354
Oct 3, 2026Oct 4, 2026€0.0006094€0.0006249€0.0006019€0.0006089€1,638.08€546,890
Oct 2, 2026Oct 3, 2026€0.0006272€0.0006591€0.0005875€0.0006099€1,351.67€566,066
Oct 1, 2026Oct 2, 2026€0.0006171€0.0006387€0.0006041€0.0006272€1,223.59€556,612
Sep 30, 2026Oct 1, 2026€0.0006155€0.0006231€0.0006092€0.0006171€1,052.35€550,398
Sep 29, 2026Sep 30, 2026€0.0006195€0.0006688€0.0005998€0.0006155€2,141.23€555,695
Sep 28, 2026Sep 29, 2026€0.0006548€0.0006644€0.0005987€0.0006105€1,549.31€564,704
Sep 27, 2026Sep 28, 2026€0.0006931€0.0006960€0.0006378€0.0006548€2,183.58€595,645
Sep 26, 2026Sep 27, 2026€0.0006863€0.0006931€0.0006664€0.0006931€3,434.11€609,497

Krijg een volledig overzicht van de koersgeschiedenis van Waffles met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Waffles – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Waffles vinden, evenals het historische handelsvolume en de market cap van WAFFLES.

Volg de volledige geschiedenis van Waffles, van de startkoers van Waffles tot de meest recente koersgegevens van WAFFLES. Met onze tool voor koersgeschiedenis van WAFFLES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app