Afbeelding van PYR
PYRVulcan Forged
€0.03075
26.91%
1D

Vulcan Forged (PYR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.03319€0.03384€0.02275€0.02943€230,686€1.31M
Oct 17, 2026Oct 18, 2026€0.02883€0.03812€0.02758€0.03319€308,296€1.48M
Oct 16, 2026Oct 17, 2026€0.03836€0.04031€0.02483€0.02883€352,506€1.51M
Oct 15, 2026Oct 16, 2026€0.03906€0.04014€0.03631€0.03837€466,457€1.72M
Oct 14, 2026Oct 15, 2026€0.04763€0.04763€0.03826€0.03907€676,965€1.91M
Oct 13, 2026Oct 14, 2026€0.04281€0.04929€0.04144€0.04640€1.29M€2.08M
Oct 12, 2026Oct 13, 2026€0.04973€0.05015€0.04215€0.04281€914,203€2.08M
Oct 11, 2026Oct 12, 2026€0.05517€0.05517€0.04865€0.04926€5.72M€2.33M
Oct 10, 2026Oct 11, 2026€0.04007€0.07175€0.03892€0.05621€2.38M€2.19M
Oct 9, 2026Oct 10, 2026€0.04126€0.04253€0.03861€0.04007€501,389€1.85M
Oct 8, 2026Oct 9, 2026€0.04191€0.04246€0.03851€0.03995€354,573€1.85M
Oct 7, 2026Oct 8, 2026€0.04157€0.04418€0.04046€0.04191€317,981€1.89M
Oct 6, 2026Oct 7, 2026€0.04578€0.04635€0.04073€0.04157€353,023€1.97M
Oct 5, 2026Oct 6, 2026€0.03781€0.04807€0.03777€0.04578€316,884€1.93M
Oct 4, 2026Oct 5, 2026€0.03826€0.04052€0.03666€0.03781€241,527€1.73M
Oct 3, 2026Oct 4, 2026€0.03914€0.04041€0.03488€0.03818€252,311€1.73M
Oct 2, 2026Oct 3, 2026€0.03962€0.04077€0.03499€0.03860€238,755€1.72M
Oct 1, 2026Oct 2, 2026€0.04302€0.04454€0.03967€0.04019€404,057€1.92M
Sep 30, 2026Oct 1, 2026€0.04873€0.04939€0.04302€0.04302€681,512€2.13M
Sep 29, 2026Sep 30, 2026€0.05169€0.05284€0.04045€0.04837€570,347€2.12M
Sep 28, 2026Sep 29, 2026€0.04604€0.05803€0.04589€0.05169€1.28M€2.37M
Sep 27, 2026Sep 28, 2026€0.03689€0.04506€0.03513€0.04497€235,162€1.70M
Sep 26, 2026Sep 27, 2026€0.05525€0.05632€0.03580€0.03707€756,233€2.35M
Sep 25, 2026Sep 26, 2026€0.05474€0.05769€0.05355€0.05525€3.19M€2.52M
Sep 24, 2026Sep 25, 2026€0.04607€0.06301€0.04118€0.05471€2.58M€2.28M
Sep 23, 2026Sep 24, 2026€0.03760€0.04896€0.03524€0.04488€299,603€1.75M
Sep 22, 2026Sep 23, 2026€0.03289€0.03867€0.03238€0.03781€266,964€1.58M
Sep 21, 2026Sep 22, 2026€0.03136€0.03282€0.02937€0.03282€202,978€1.39M
Sep 20, 2026Sep 21, 2026€0.03253€0.03349€0.03081€0.03143€212,538€1.47M
Sep 19, 2026Sep 20, 2026€0.03083€0.03264€0.02929€0.03253€204,709€1.39M

Krijg een volledig overzicht van de koersgeschiedenis van Vulcan Forged met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vulcan Forged – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vulcan Forged vinden, evenals het historische handelsvolume en de market cap van PYR.

Volg de volledige geschiedenis van Vulcan Forged, van de startkoers van Vulcan Forged tot de meest recente koersgegevens van PYR. Met onze tool voor koersgeschiedenis van PYR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app