Afbeelding van VGX
VGXVoyager Token
€0.00004984
-43.38%
1D

Voyager Token (VGX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00008811€0.00008811€0.00004984€0.00004984€4.67€13,141
Oct 18, 2026Oct 19, 2026€0.00008811€0.00008811€0.00008810€0.00008811€4.49€18,549
Oct 17, 2026Oct 18, 2026€0.00008810€0.00008811€0.00008809€0.00008811€4.49€18,547
Oct 16, 2026Oct 17, 2026€0.00008811€0.00008812€0.00008809€0.00008810€4.57€18,549
Oct 15, 2026Oct 16, 2026€0.00008811€0.00008811€0.00008811€0.00008811€5.73€18,549
Oct 14, 2026Oct 15, 2026€0.00008814€0.00008814€0.00008811€0.00008811€5.73€18,553
Oct 13, 2026Oct 14, 2026€0.00008810€0.00008814€0.00008810€0.00008814€10.43€18,551
Oct 12, 2026Oct 13, 2026€0.00006142€0.00008811€0.00006140€0.00008810€5.14€13,496
Oct 11, 2026Oct 12, 2026€0.00006767€0.00006767€0.00006142€0.00006142€27.15€14,097
Oct 10, 2026Oct 11, 2026€0.00006767€0.00006767€0.00006767€0.00006767€29.85€14,248
Oct 9, 2026Oct 10, 2026€0.00006767€0.00006767€0.00006767€0.00006767€29.85€14,248
Oct 8, 2026Oct 9, 2026€0.00006769€0.00006769€0.00006766€0.00006767€29.85€14,248
Oct 7, 2026Oct 8, 2026€0.00006771€0.00006772€0.00006768€0.00006769€29.00€14,253
Oct 6, 2026Oct 7, 2026€0.00006682€0.00006772€0.00006681€0.00006771€7.40€14,088
Oct 5, 2026Oct 6, 2026€0.00008821€0.00008822€0.00006682€0.00006683€83.40€17,491
Oct 4, 2026Oct 5, 2026€0.00008909€0.00008909€0.00002762€0.00008821€123.62€11,108
Oct 3, 2026Oct 4, 2026€0.0001336€0.0001336€0.00008909€0.00008909€15.77€20,613
Oct 2, 2026Oct 3, 2026€0.0001336€0.0001337€0.0001336€0.0001336€83.13€28,133
Oct 1, 2026Oct 2, 2026€0.0001416€0.0001416€0.0001336€0.0001336€154.81€29,216
Sep 30, 2026Oct 1, 2026€0.0002735€0.0002735€0.00005967€0.0001416€34.99€47,956
Sep 29, 2026Sep 30, 2026€0.0002734€0.0002735€0.0002734€0.0002735€0.0001094€57,571
Sep 28, 2026Sep 29, 2026€0.00005613€0.0002734€0.00005611€0.0002734€87.29€15,627
Sep 27, 2026Sep 28, 2026€0.00005613€0.00005613€0.00005612€0.00005613€70.14€11,816
Sep 26, 2026Sep 27, 2026€0.0001701€0.0001701€0.00005612€0.00005613€8.09€26,735
Sep 25, 2026Sep 26, 2026€0.0001701€0.0001701€0.0001701€0.0001701€11.87€35,820
Sep 24, 2026Sep 25, 2026€0.0001701€0.0001701€0.0001701€0.0001701€11.87€35,820
Sep 23, 2026Sep 24, 2026€0.0001701€0.0001701€0.0001701€0.0001701€11.87€35,820
Sep 22, 2026Sep 23, 2026€0.0001701€0.0001701€0.0001701€0.0001701€11.87€35,820
Sep 21, 2026Sep 22, 2026€0.0001701€0.0001701€0.0001701€0.0001701€11.87€35,820
Sep 20, 2026Sep 21, 2026€0.0001701€0.0001701€0.0001701€0.0001701€11.87€35,820

Krijg een volledig overzicht van de koersgeschiedenis van Voyager Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Voyager Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Voyager Token vinden, evenals het historische handelsvolume en de market cap van VGX.

Volg de volledige geschiedenis van Voyager Token, van de startkoers van Voyager Token tot de meest recente koersgegevens van VGX. Met onze tool voor koersgeschiedenis van VGX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app