Afbeelding van VGX
VGXVoyager Token
€0.00005794
16.00%
1D

Voyager Token (VGX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.00004992€0.00004992€0.00004991€0.00004991€0.07051€10,508
Oct 22, 2026Oct 23, 2026€0.00004994€0.00004994€0.00004991€0.00004992€0.07052€10,510
Oct 21, 2026Oct 22, 2026€0.00004993€0.00004994€0.00004991€0.00004994€0.07052€10,511
Oct 20, 2026Oct 21, 2026€0.00004992€0.00004993€0.00004991€0.00004993€1.60€10,509
Oct 19, 2026Oct 20, 2026€0.00008824€0.00008824€0.00004991€0.00004992€4.67€13,161
Oct 18, 2026Oct 19, 2026€0.00008824€0.00008824€0.00008824€0.00008824€4.50€18,577
Oct 17, 2026Oct 18, 2026€0.00008823€0.00008824€0.00008822€0.00008824€4.50€18,576
Oct 16, 2026Oct 17, 2026€0.00008824€0.00008825€0.00008822€0.00008823€4.57€18,577
Oct 15, 2026Oct 16, 2026€0.00008824€0.00008824€0.00008824€0.00008824€5.74€18,578
Oct 14, 2026Oct 15, 2026€0.00008827€0.00008827€0.00008824€0.00008824€5.74€18,581
Oct 13, 2026Oct 14, 2026€0.00008824€0.00008827€0.00008824€0.00008827€10.44€18,579
Oct 12, 2026Oct 13, 2026€0.00006151€0.00008825€0.00006150€0.00008824€5.14€13,516
Oct 11, 2026Oct 12, 2026€0.00006778€0.00006778€0.00006151€0.00006151€27.20€14,118
Oct 10, 2026Oct 11, 2026€0.00006778€0.00006778€0.00006778€0.00006778€29.89€14,269
Oct 9, 2026Oct 10, 2026€0.00006778€0.00006778€0.00006778€0.00006778€29.89€14,269
Oct 8, 2026Oct 9, 2026€0.00006779€0.00006779€0.00006777€0.00006778€29.89€14,270
Oct 7, 2026Oct 8, 2026€0.00006782€0.00006782€0.00006778€0.00006779€29.05€14,274
Oct 6, 2026Oct 7, 2026€0.00006693€0.00006783€0.00006691€0.00006782€7.41€14,110
Oct 5, 2026Oct 6, 2026€0.00008834€0.00008835€0.00006692€0.00006693€83.53€17,518
Oct 4, 2026Oct 5, 2026€0.00008923€0.00008923€0.00002766€0.00008834€123.81€11,124
Oct 3, 2026Oct 4, 2026€0.0001338€0.0001338€0.00008923€0.00008923€15.79€20,644
Oct 2, 2026Oct 3, 2026€0.0001338€0.0001339€0.0001338€0.0001338€83.26€28,176
Oct 1, 2026Oct 2, 2026€0.0001418€0.0001419€0.0001338€0.0001338€155.04€29,261
Sep 30, 2026Oct 1, 2026€0.0002739€0.0002739€0.00005976€0.0001418€35.04€48,029
Sep 29, 2026Sep 30, 2026€0.0002738€0.0002739€0.0002738€0.0002739€0.0001095€57,659
Sep 28, 2026Sep 29, 2026€0.00005621€0.0002738€0.00005619€0.0002738€87.42€15,651
Sep 27, 2026Sep 28, 2026€0.00005621€0.00005622€0.00005621€0.00005621€70.24€11,834
Sep 26, 2026Sep 27, 2026€0.0001704€0.0001704€0.00005621€0.00005621€8.10€26,776
Sep 25, 2026Sep 26, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,874
Sep 24, 2026Sep 25, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,874

Krijg een volledig overzicht van de koersgeschiedenis van Voyager Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Voyager Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Voyager Token vinden, evenals het historische handelsvolume en de market cap van VGX.

Volg de volledige geschiedenis van Voyager Token, van de startkoers van Voyager Token tot de meest recente koersgegevens van VGX. Met onze tool voor koersgeschiedenis van VGX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app