Afbeelding van VOXEL
VOXELVoxies
€0.003797
-1.50%
1D

Voxies (VOXEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.003691€0.003842€0.003623€0.003832€90,569€930,256
Oct 12, 2026Oct 13, 2026€0.003912€0.003986€0.003673€0.003691€59,234€966,357
Oct 11, 2026Oct 12, 2026€0.003829€0.003980€0.003743€0.003933€60,863€960,691
Oct 10, 2026Oct 11, 2026€0.003724€0.003920€0.003703€0.003829€42,845€951,784
Oct 9, 2026Oct 10, 2026€0.003565€0.003729€0.003521€0.003687€47,869€906,478
Oct 8, 2026Oct 9, 2026€0.003745€0.003834€0.003538€0.003568€36,584€920,828
Oct 7, 2026Oct 8, 2026€0.003936€0.003995€0.003695€0.003743€94,745€954,775
Oct 6, 2026Oct 7, 2026€0.004028€0.004076€0.003704€0.003936€46,678€988,485
Oct 5, 2026Oct 6, 2026€0.004083€0.004138€0.004013€0.004028€34,298€1.01M
Oct 4, 2026Oct 5, 2026€0.004057€0.004137€0.004021€0.004098€80,087€1.01M
Oct 3, 2026Oct 4, 2026€0.004064€0.004204€0.003998€0.004048€206,655€1.02M
Oct 2, 2026Oct 3, 2026€0.004784€0.006192€0.004043€0.004066€235,746€1.18M
Oct 1, 2026Oct 2, 2026€0.004256€0.004915€0.004019€0.004845€216,866€1.07M
Sep 30, 2026Oct 1, 2026€0.004103€0.004587€0.004039€0.004256€151,253€1.05M
Sep 29, 2026Sep 30, 2026€0.004090€0.004393€0.003988€0.004103€76,902€1.03M
Sep 28, 2026Sep 29, 2026€0.004162€0.004229€0.003962€0.004090€82,622€1.03M
Sep 27, 2026Sep 28, 2026€0.004200€0.004338€0.004122€0.004181€181,334€1.06M
Sep 26, 2026Sep 27, 2026€0.004170€0.004647€0.004133€0.004200€97,886€1.06M
Sep 25, 2026Sep 26, 2026€0.004124€0.004234€0.003968€0.004170€74,610€1.01M
Sep 24, 2026Sep 25, 2026€0.004046€0.004253€0.003845€0.004124€147,957€998,539
Sep 23, 2026Sep 24, 2026€0.004009€0.004863€0.003888€0.004046€213,102€1.03M
Sep 22, 2026Sep 23, 2026€0.004092€0.007092€0.003931€0.004024€161,540€1.07M
Sep 21, 2026Sep 22, 2026€0.003754€0.004093€0.003735€0.004092€36,341€964,137
Sep 20, 2026Sep 21, 2026€0.003841€0.003858€0.003643€0.003754€32,299€934,475
Sep 19, 2026Sep 20, 2026€0.003779€0.003964€0.003705€0.003841€36,116€949,943
Sep 18, 2026Sep 19, 2026€0.003560€0.003918€0.003553€0.003779€24,986€921,867
Sep 17, 2026Sep 18, 2026€0.003671€0.003790€0.003560€0.003560€66,999€907,552
Sep 16, 2026Sep 17, 2026€0.003502€0.003880€0.003466€0.003671€39,247€887,096
Sep 15, 2026Sep 16, 2026€0.003682€0.003826€0.003428€0.003474€43,110€903,340
Sep 14, 2026Sep 15, 2026€0.003770€0.003878€0.003612€0.003682€72,835€921,112

Krijg een volledig overzicht van de koersgeschiedenis van Voxies met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Voxies – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Voxies vinden, evenals het historische handelsvolume en de market cap van VOXEL.

Volg de volledige geschiedenis van Voxies, van de startkoers van Voxies tot de meest recente koersgegevens van VOXEL. Met onze tool voor koersgeschiedenis van VOXEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app