Afbeelding van VOXEL
VOXELVoxies
€0.003959
8.09%
1D

Voxies (VOXEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.003670€0.004001€0.003651€0.004000€35,522€942,406
Sep 20, 2026Sep 21, 2026€0.003755€0.003771€0.003561€0.003670€31,571€913,413
Sep 19, 2026Sep 20, 2026€0.003694€0.003875€0.003621€0.003755€35,302€928,533
Sep 18, 2026Sep 19, 2026€0.003480€0.003829€0.003473€0.003694€24,423€901,089
Sep 17, 2026Sep 18, 2026€0.003588€0.003705€0.003480€0.003480€61,838€886,058
Sep 16, 2026Sep 17, 2026€0.003423€0.003792€0.003387€0.003588€38,362€867,102
Sep 15, 2026Sep 16, 2026€0.003599€0.003740€0.003351€0.003395€42,138€882,980
Sep 14, 2026Sep 15, 2026€0.003685€0.003791€0.003531€0.003599€71,194€900,351
Sep 13, 2026Sep 14, 2026€0.003595€0.003926€0.003505€0.003721€64,609€898,132
Sep 12, 2026Sep 13, 2026€0.003713€0.003802€0.003425€0.003595€251,245€905,203
Sep 11, 2026Sep 12, 2026€0.003365€0.004514€0.003341€0.003728€153,061€895,434
Sep 10, 2026Sep 11, 2026€0.003530€0.004122€0.003304€0.003304€113,874€865,269
Sep 9, 2026Sep 10, 2026€0.003533€0.004006€0.003444€0.003530€272,837€897,216
Sep 8, 2026Sep 9, 2026€0.004598€0.004825€0.003261€0.003529€662,991€990,810
Sep 7, 2026Sep 8, 2026€0.003311€0.004931€0.003233€0.004347€43,902€866,955
Sep 6, 2026Sep 7, 2026€0.003210€0.003404€0.003210€0.003311€37,619€823,965
Sep 5, 2026Sep 6, 2026€0.003236€0.003406€0.003112€0.003302€37,105€807,223
Sep 4, 2026Sep 5, 2026€0.003181€0.003309€0.003153€0.003237€43,846€801,232
Sep 3, 2026Sep 4, 2026€0.003123€0.003378€0.003044€0.003221€141,629€792,875
Sep 2, 2026Sep 3, 2026€0.003029€0.003678€0.002945€0.003187€54,455€764,959
Sep 1, 2026Sep 2, 2026€0.003229€0.003261€0.002947€0.003031€32,133€771,680
Aug 31, 2026Sep 1, 2026€0.003058€0.003336€0.002897€0.003229€118,252€766,713
Aug 30, 2026Aug 31, 2026€0.003031€0.003762€0.003003€0.003058€39,278€770,835
Aug 29, 2026Aug 30, 2026€0.003053€0.003140€0.002940€0.003031€109,959€760,681
Aug 28, 2026Aug 29, 2026€0.003023€0.003657€0.002975€0.003119€42,626€768,603
Aug 27, 2026Aug 28, 2026€0.002826€0.003056€0.002826€0.003023€86,739€743,426
Aug 26, 2026Aug 27, 2026€0.002990€0.003506€0.002838€0.002860€89,106€752,897
Aug 25, 2026Aug 26, 2026€0.002915€0.003254€0.002785€0.002990€472,310€748,369
Aug 24, 2026Aug 25, 2026€0.002754€0.004555€0.002754€0.002963€214,452€803,458
Aug 23, 2026Aug 24, 2026€0.002758€0.002789€0.002678€0.002753€14,003€684,130
Aug 22, 2026Aug 23, 2026€0.002920€0.002965€0.002711€0.002758€17,804€711,771

Krijg een volledig overzicht van de koersgeschiedenis van Voxies met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Voxies – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Voxies vinden, evenals het historische handelsvolume en de market cap van VOXEL.

Volg de volledige geschiedenis van Voxies, van de startkoers van Voxies tot de meest recente koersgegevens van VOXEL. Met onze tool voor koersgeschiedenis van VOXEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app