Afbeelding van VOXEL
VOXELVoxies
€0.002709
-4.49%
1D

Voxies (VOXEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.002945€0.003023€0.002780€0.002821€14,014€715,217
Nov 1, 2026Nov 2, 2026€0.002884€0.003048€0.002801€0.002945€31,386€731,649
Oct 31, 2026Nov 1, 2026€0.003094€0.003330€0.002829€0.002884€41,957€787,934
Oct 30, 2026Oct 31, 2026€0.003129€0.003168€0.002989€0.003090€21,953€765,787
Oct 29, 2026Oct 30, 2026€0.003570€0.003571€0.003112€0.003130€11,668€844,045
Oct 28, 2026Oct 29, 2026€0.003556€0.003576€0.003409€0.003570€5,805.92€884,165
Oct 27, 2026Oct 28, 2026€0.003537€0.003572€0.003405€0.003556€8,267.49€878,950
Oct 26, 2026Oct 27, 2026€0.003562€0.003671€0.003487€0.003537€21,325€889,934
Oct 25, 2026Oct 26, 2026€0.003670€0.003959€0.003451€0.003562€86,012€897,725
Oct 24, 2026Oct 25, 2026€0.003674€0.003739€0.003346€0.003670€21,154€882,407
Oct 23, 2026Oct 24, 2026€0.003570€0.003777€0.003469€0.003674€37,037€896,389
Oct 22, 2026Oct 23, 2026€0.003799€0.003810€0.003573€0.003595€35,930€919,447
Oct 21, 2026Oct 22, 2026€0.003596€0.003957€0.003596€0.003847€37,368€938,855
Oct 20, 2026Oct 21, 2026€0.003737€0.003769€0.003483€0.003596€24,168€910,201
Oct 19, 2026Oct 20, 2026€0.003766€0.003820€0.003715€0.003742€34,743€935,871
Oct 18, 2026Oct 19, 2026€0.003835€0.003975€0.003619€0.003766€44,441€934,172
Oct 17, 2026Oct 18, 2026€0.003825€0.003931€0.003586€0.003827€32,549€915,854
Oct 16, 2026Oct 17, 2026€0.003645€0.003901€0.003629€0.003848€69,859€939,353
Oct 15, 2026Oct 16, 2026€0.003742€0.003982€0.003582€0.003645€106,851€920,776
Oct 14, 2026Oct 15, 2026€0.003860€0.003936€0.003636€0.003742€96,904€945,220
Oct 13, 2026Oct 14, 2026€0.003696€0.003848€0.003628€0.003837€90,701€931,612
Oct 12, 2026Oct 13, 2026€0.003917€0.003992€0.003678€0.003697€59,320€967,766
Oct 11, 2026Oct 12, 2026€0.003835€0.003985€0.003749€0.003938€60,952€962,092
Oct 10, 2026Oct 11, 2026€0.003730€0.003926€0.003708€0.003835€42,908€953,172
Oct 9, 2026Oct 10, 2026€0.003570€0.003734€0.003527€0.003692€47,939€907,800
Oct 8, 2026Oct 9, 2026€0.003751€0.003839€0.003544€0.003573€36,637€922,171
Oct 7, 2026Oct 8, 2026€0.003942€0.004001€0.003700€0.003748€94,883€956,167
Oct 6, 2026Oct 7, 2026€0.004034€0.004082€0.003710€0.003942€46,746€989,926
Oct 5, 2026Oct 6, 2026€0.004089€0.004144€0.004019€0.004034€34,348€1.01M
Oct 4, 2026Oct 5, 2026€0.004063€0.004143€0.004027€0.004104€80,204€1.01M
Oct 3, 2026Oct 4, 2026€0.004070€0.004211€0.004004€0.004054€206,956€1.02M

Krijg een volledig overzicht van de koersgeschiedenis van Voxies met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Voxies – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Voxies vinden, evenals het historische handelsvolume en de market cap van VOXEL.

Volg de volledige geschiedenis van Voxies, van de startkoers van Voxies tot de meest recente koersgegevens van VOXEL. Met onze tool voor koersgeschiedenis van VOXEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app