Afbeelding van VOPO
VOPOVOPO
€0.0₉5801
-1.93%
1D

VOPO (VOPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₉5869€0.0₉5917€0.0₉5810€0.0₉5902€20.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5803€0.0₉5873€0.0₉5727€0.0₉5869€14.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5571€0.0₉5868€0.0₉5545€0.0₉5803€10.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5617€0.0₉6147€0.0₉5510€0.0₉5571€8.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5596€0.0₉5787€0.0₉5503€0.0₉5614€112.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5241€0.0₉5773€0.0₉5219€0.0₉5596€111.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5251€0.0₉5469€0.0₉5195€0.0₉5241€51.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5562€0.0₉5667€0.0₉5260€0.0₉5276€25.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5462€0.0₉5659€0.0₉5440€0.0₉5562€11.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5478€0.0₉5503€0.0₉5351€0.0₉5462€3.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5458€0.0₉5638€0.0₉5397€0.0₉5471€3.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5439€0.0₉5621€0.0₉5116€0.0₉5458€6.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5566€0.0₉5756€0.0₉5197€0.0₉5431€123.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5944€0.0₉5961€0.0₉5461€0.0₉5566€67.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5673€0.0₉5979€0.0₉5673€0.0₉5944€7.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5584€0.0₉5707€0.0₉5526€0.0₉5673€21.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5604€0.0₉5678€0.0₉5515€0.0₉5584€7.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5401€0.0₉5689€0.0₉5398€0.0₉5603€5.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5350€0.0₉5399€0.0₉5309€0.0₉5397€1.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5350€0.0₉5350€0.0₉5350€0.0₉5350€0.0009260€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5357€0.0₉5391€0.0₉5287€0.0₉5350€0.0009241€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5283€0.0₉5454€0.0₉5245€0.0₉5359€23.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5371€0.0₉5590€0.0₉5071€0.0₉5283€28.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5335€0.0₉5627€0.0₉5327€0.0₉5371€17.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5470€0.0₉5482€0.0₉5177€0.0₉5335€84.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5751€0.0₉5751€0.0₉5424€0.0₉5471€2.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5764€0.0₉5769€0.0₉5726€0.0₉5751€1.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5665€0.0₉5784€0.0₉5648€0.0₉5751€1.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5765€0.0₉5769€0.0₉5573€0.0₉5665€1.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5899€0.0₉5899€0.0₉5678€0.0₉5765€8.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van VOPO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VOPO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VOPO vinden, evenals het historische handelsvolume en de market cap van VOPO.

Volg de volledige geschiedenis van VOPO, van de startkoers van VOPO tot de meest recente koersgegevens van VOPO. Met onze tool voor koersgeschiedenis van VOPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app