Afbeelding van VOPO
VOPOVOPO
€0.0₉6526
-1.93%
1D

VOPO (VOPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉6484€0.0₉6674€0.0₉6399€0.0₉6554€21.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6404€0.0₉6505€0.0₉6381€0.0₉6485€171.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5848€0.0₉6420€0.0₉5822€0.0₉6401€103.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5986€0.0₉6006€0.0₉5720€0.0₉5848€37.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5924€0.0₉6080€0.0₉5924€0.0₉5986€23.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6030€0.0₉6049€0.0₉5884€0.0₉5922€10.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5964€0.0₉6106€0.0₉5953€0.0₉6030€8.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5876€0.0₉5969€0.0₉5818€0.0₉5964€47.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5778€0.0₉5878€0.0₉5753€0.0₉5878€8.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5735€0.0₉5803€0.0₉5635€0.0₉5778€3.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5803€0.0₉5876€0.0₉5719€0.0₉5735€6.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5826€0.0₉5938€0.0₉5771€0.0₉5797€8.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5843€0.0₉5926€0.0₉5666€0.0₉5826€14.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5863€0.0₉5928€0.0₉5756€0.0₉5842€46.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5692€0.0₉5875€0.0₉5644€0.0₉5863€29.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5815€0.0₉5822€0.0₉5692€0.0₉5692€6.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5763€0.0₉5835€0.0₉5698€0.0₉5813€23.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5656€0.0₉5814€0.0₉5631€0.0₉5763€15.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5587€0.0₉5707€0.0₉5515€0.0₉5656€14.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5847€0.0₉5959€0.0₉5505€0.0₉5595€9.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5879€0.0₉5913€0.0₉5593€0.0₉5859€15.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5969€0.0₉5999€0.0₉5866€0.0₉5879€27.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5935€0.0₉5983€0.0₉5876€0.0₉5969€21.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5868€0.0₉5939€0.0₉5792€0.0₉5935€14.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5633€0.0₉5934€0.0₉5607€0.0₉5868€10.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5680€0.0₉6216€0.0₉5572€0.0₉5633€8.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5659€0.0₉5852€0.0₉5565€0.0₉5677€114.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5300€0.0₉5838€0.0₉5278€0.0₉5659€112.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5310€0.0₉5530€0.0₉5254€0.0₉5300€51.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5624€0.0₉5731€0.0₉5319€0.0₉5336€25.97€0.00

Krijg een volledig overzicht van de koersgeschiedenis van VOPO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VOPO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VOPO vinden, evenals het historische handelsvolume en de market cap van VOPO.

Volg de volledige geschiedenis van VOPO, van de startkoers van VOPO tot de meest recente koersgegevens van VOPO. Met onze tool voor koersgeschiedenis van VOPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app