Afbeelding van VAR
VARVoice Artificial
€0.0₅5314
0.18%
1D

Voice Artificial (VAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5158€0.0₅5314€0.0₅5158€0.0₅5314€135.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5560€0.0₅5586€0.0₅5158€0.0₅5158€93.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5811€0.0₅5811€0.0₅5429€0.0₅5560€6.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5593€0.0₅5822€0.0₅5593€0.0₅5811€10.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5662€0.0₅5710€0.0₅5549€0.0₅5593€16.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5796€0.0₅5796€0.0₅5662€0.0₅5662€12.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5796€0.0₅5796€0.0₅5796€0.0₅5796€10.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5830€0.0₅5915€0.0₅5796€0.0₅5796€10.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4908€0.0₅6136€0.0₅4908€0.0₅5830€9.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Voice Artificial met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Voice Artificial – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Voice Artificial vinden, evenals het historische handelsvolume en de market cap van VAR.

Volg de volledige geschiedenis van Voice Artificial, van de startkoers van Voice Artificial tot de meest recente koersgegevens van VAR. Met onze tool voor koersgeschiedenis van VAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app