Afbeelding van VK
VKVK Token
€0.0₅3700
-11.00%
1D

VK Token (VK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₅3313€0.0₅4395€0.0₅3171€0.0₅4177€516.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6420€0.0₅6446€0.0₅3313€0.0₅3313€137.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6312€0.0₅6447€0.0₅6311€0.0₅6420€17.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6341€0.0₅6344€0.0₅6311€0.0₅6312€15.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6632€0.0₅6632€0.0₅6291€0.0₅6341€275.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9482€0.0₅9505€0.0₅6631€0.0₅6631€307.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9531€0.0₅9531€0.0₅9482€0.0₅9482€21.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9539€0.0₅9554€0.0₅9515€0.0₅9531€19.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9571€0.0₅9605€0.0₅9523€0.0₅9539€20.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9519€0.0₅9571€0.0₅9495€0.0₅9571€56.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9857€0.0₅9974€0.0₅9519€0.0₅9519€65.80€0.00
Oct 11, 2026Oct 12, 2026€0.00001288€0.00001288€0.0₅9389€0.0₅9857€172.95€0.00
Oct 10, 2026Oct 11, 2026€0.00001245€0.00001294€0.00001243€0.00001288€160.52€0.00
Oct 9, 2026Oct 10, 2026€0.00001778€0.00001784€0.00001240€0.00001245€87.48€0.00
Oct 8, 2026Oct 9, 2026€0.00001774€0.00001783€0.00001774€0.00001778€41.35€0.00
Oct 7, 2026Oct 8, 2026€0.00001752€0.00001782€0.00001752€0.00001774€157.44€0.00
Oct 6, 2026Oct 7, 2026€0.00002847€0.00002851€0.00001698€0.00001752€280.93€0.00
Oct 5, 2026Oct 6, 2026€0.00002973€0.00002973€0.00002842€0.00002847€58.64€0.00
Oct 4, 2026Oct 5, 2026€0.00002899€0.00002973€0.00002891€0.00002973€116.40€0.00
Oct 3, 2026Oct 4, 2026€0.00003253€0.00003271€0.00002852€0.00002899€522.86€0.00
Oct 2, 2026Oct 3, 2026€0.00001871€0.00003253€0.00001871€0.00003253€1,013.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8846€0.00001953€0.0₅8846€0.00001871€1,266.04€0.00
Sep 30, 2026Oct 1, 2026€0.00003454€0.00003454€0.0₅8846€0.0₅8846€22,435€0.00
Sep 29, 2026Sep 30, 2026€0.00008049€0.00008069€0.00003454€0.00003454€3,532.87€0.00
Sep 28, 2026Sep 29, 2026€0.00008053€0.00008079€0.00008049€0.00008049€53.99€0.00
Sep 27, 2026Sep 28, 2026€0.00007971€0.00008081€0.00007971€0.00008053€58.53€0.00
Sep 26, 2026Sep 27, 2026€0.00007969€0.00007996€0.00007966€0.00007971€45.77€0.00
Sep 25, 2026Sep 26, 2026€0.00008001€0.00008001€0.00007969€0.00007969€55.07€0.00
Sep 24, 2026Sep 25, 2026€0.00008216€0.00008218€0.00007982€0.00008001€86.06€0.00
Sep 23, 2026Sep 24, 2026€0.00007870€0.00008225€0.00007864€0.00008216€255.66€0.00

Krijg een volledig overzicht van de koersgeschiedenis van VK Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VK Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VK Token vinden, evenals het historische handelsvolume en de market cap van VK.

Volg de volledige geschiedenis van VK Token, van de startkoers van VK Token tot de meest recente koersgegevens van VK. Met onze tool voor koersgeschiedenis van VK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app