Afbeelding van VITA
VITAVitaDAO
€0.1778
9.58%
1D

VitaDAO (VITA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.1604€0.1632€0.1565€0.1610€4,722.23€2.29M
Oct 30, 2026Oct 31, 2026€0.1228€0.1604€0.1154€0.1601€2,267.70€1.91M
Oct 29, 2026Oct 30, 2026€0.1574€0.1579€0.1231€0.1231€312.19€2.07M
Oct 28, 2026Oct 29, 2026€0.1612€0.1626€0.1547€0.1584€453.36€2.28M
Oct 27, 2026Oct 28, 2026€0.1587€0.1623€0.1548€0.1612€587.11€2.26M
Oct 26, 2026Oct 27, 2026€0.1627€0.1637€0.1570€0.1587€444.04€2.30M
Oct 25, 2026Oct 26, 2026€0.1659€0.1659€0.1620€0.1627€1,264.82€2.34M
Oct 24, 2026Oct 25, 2026€0.1697€0.1699€0.1616€0.1659€4,712.11€2.36M
Oct 23, 2026Oct 24, 2026€0.1712€0.1787€0.1666€0.1694€3,790.04€2.50M
Oct 22, 2026Oct 23, 2026€0.1841€0.1851€0.1672€0.1712€1,874.87€2.50M
Oct 21, 2026Oct 22, 2026€0.1833€0.1902€0.1820€0.1841€1,881.19€2.65M
Oct 20, 2026Oct 21, 2026€0.1760€0.1882€0.1729€0.1834€14,956€2.58M
Oct 19, 2026Oct 20, 2026€0.1820€0.1842€0.1750€0.1761€7,713.89€2.57M
Oct 18, 2026Oct 19, 2026€0.1789€0.1820€0.1672€0.1820€1,786.70€2.50M
Oct 17, 2026Oct 18, 2026€0.1844€0.1844€0.1746€0.1789€1,099.04€2.57M
Oct 16, 2026Oct 17, 2026€0.1851€0.1884€0.1787€0.1844€772.30€2.65M
Oct 15, 2026Oct 16, 2026€0.1882€0.1889€0.1714€0.1851€1,117.39€2.58M
Oct 14, 2026Oct 15, 2026€0.1950€0.1976€0.1851€0.1882€773.86€2.74M
Oct 13, 2026Oct 14, 2026€0.2005€0.2085€0.1913€0.1948€1,506.33€2.83M
Oct 12, 2026Oct 13, 2026€0.2215€0.2225€0.2005€0.2005€208.61€3.08M
Oct 11, 2026Oct 12, 2026€0.2133€0.2237€0.2095€0.2211€584.81€3.10M
Oct 10, 2026Oct 11, 2026€0.2063€0.2170€0.2039€0.2136€3,394.61€3.01M
Oct 9, 2026Oct 10, 2026€0.2050€0.2116€0.2018€0.2063€1,297.88€2.94M
Oct 8, 2026Oct 9, 2026€0.2184€0.2232€0.1912€0.2054€14,596€3.00M
Oct 7, 2026Oct 8, 2026€0.2469€0.2469€0.2129€0.2184€16,534€3.15M
Oct 6, 2026Oct 7, 2026€0.2393€0.2474€0.2272€0.2469€10,153€5.24M
Oct 5, 2026Oct 6, 2026€0.2324€0.2460€0.2288€0.2410€9,620.69€6.22M
Oct 4, 2026Oct 5, 2026€0.2330€0.2330€0.2285€0.2313€1,450.97€6.08M
Oct 3, 2026Oct 4, 2026€0.2371€0.2424€0.2329€0.2329€852.61€6.24M
Oct 2, 2026Oct 3, 2026€0.2293€0.2426€0.2240€0.2311€1,541.42€6.14M
Oct 1, 2026Oct 2, 2026€0.2388€0.2388€0.2252€0.2283€3,950.63€6.09M

Krijg een volledig overzicht van de koersgeschiedenis van VitaDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VitaDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VitaDAO vinden, evenals het historische handelsvolume en de market cap van VITA.

Volg de volledige geschiedenis van VitaDAO, van de startkoers van VitaDAO tot de meest recente koersgegevens van VITA. Met onze tool voor koersgeschiedenis van VITA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app