Afbeelding van VIRTUAL
VIRTUALVirtuals Protocol
€0.5535
-0.09%
1D

Virtuals Protocol (VIRTUAL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.5548€0.5671€0.5459€0.5671€26.08M€366.55M
Oct 26, 2026Oct 27, 2026€0.5591€0.5626€0.5472€0.5548€27.76M€364.87M
Oct 25, 2026Oct 26, 2026€0.5656€0.5665€0.5482€0.5580€27.46M€368.82M
Oct 24, 2026Oct 25, 2026€0.5801€0.5812€0.5479€0.5656€37.46M€373.17M
Oct 23, 2026Oct 24, 2026€0.5846€0.5991€0.5706€0.5797€33.33M€390.17M
Oct 22, 2026Oct 23, 2026€0.6183€0.6204€0.5797€0.5846€36.05M€392.18M
Oct 21, 2026Oct 22, 2026€0.6108€0.6333€0.6086€0.6179€38.21M€408.43M
Oct 20, 2026Oct 21, 2026€0.5962€0.6140€0.5865€0.6104€28.84M€394.48M
Oct 19, 2026Oct 20, 2026€0.5900€0.5999€0.5868€0.5962€29.27M€390.80M
Oct 18, 2026Oct 19, 2026€0.5875€0.5928€0.5620€0.5900€25.07M€383.75M
Oct 17, 2026Oct 18, 2026€0.6026€0.6067€0.5781€0.5875€29.82M€392.72M
Oct 16, 2026Oct 17, 2026€0.6120€0.6270€0.5936€0.6026€44.33M€403.19M
Oct 15, 2026Oct 16, 2026€0.6067€0.6163€0.5732€0.6120€54.02M€392.49M
Oct 14, 2026Oct 15, 2026€0.6324€0.6399€0.6048€0.6067€38.50M€409.25M
Oct 13, 2026Oct 14, 2026€0.6167€0.6417€0.5962€0.6324€59.35M€413.23M
Oct 12, 2026Oct 13, 2026€0.6702€0.6767€0.6166€0.6166€46.06M€431.12M
Oct 11, 2026Oct 12, 2026€0.6651€0.6786€0.6525€0.6702€35.82M€437.39M
Oct 10, 2026Oct 11, 2026€0.6542€0.6724€0.6535€0.6651€44.99M€437.32M
Oct 9, 2026Oct 10, 2026€0.6366€0.6545€0.6323€0.6545€76.54M€423.04M
Oct 8, 2026Oct 9, 2026€0.6970€0.7022€0.6126€0.6378€65.44M€438.22M
Oct 7, 2026Oct 8, 2026€0.7239€0.7294€0.6814€0.6970€76.83M€459.34M
Oct 6, 2026Oct 7, 2026€0.7711€0.7798€0.7207€0.7248€65.83M€495.39M
Oct 5, 2026Oct 6, 2026€0.7577€0.7932€0.7464€0.7700€107.75M€508.40M
Oct 4, 2026Oct 5, 2026€0.7172€0.7811€0.7063€0.7576€42.83M€480.73M
Oct 3, 2026Oct 4, 2026€0.6842€0.7228€0.6839€0.7172€63.87M€462.45M
Oct 2, 2026Oct 3, 2026€0.7031€0.7438€0.6712€0.6848€62.75M€470.01M
Oct 1, 2026Oct 2, 2026€0.7219€0.7432€0.6953€0.7024€64.20M€471.59M
Sep 30, 2026Oct 1, 2026€0.6949€0.7348€0.6887€0.7215€83.70M€468.84M
Sep 29, 2026Sep 30, 2026€0.7427€0.7457€0.6905€0.6918€97.33M€477.16M
Sep 28, 2026Sep 29, 2026€0.7536€0.7615€0.6964€0.7439€107.67M€478.85M

Krijg een volledig overzicht van de koersgeschiedenis van Virtuals Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Virtuals Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Virtuals Protocol vinden, evenals het historische handelsvolume en de market cap van VIRTUAL.

Volg de volledige geschiedenis van Virtuals Protocol, van de startkoers van Virtuals Protocol tot de meest recente koersgegevens van VIRTUAL. Met onze tool voor koersgeschiedenis van VIRTUAL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app