Afbeelding van VC
VCVinuChain
€0.0003381
-6.51%
1D

VinuChain (VC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.0003585€0.0003687€0.0003423€0.0003431€40,395€24,626
Sep 18, 2026Sep 19, 2026€0.0003586€0.0003657€0.0003326€0.0003588€43,578€24,370
Sep 17, 2026Sep 18, 2026€0.0003579€0.0003720€0.0003516€0.0003586€60,231€24,995
Sep 16, 2026Sep 17, 2026€0.0003706€0.0004196€0.0003457€0.0003579€32,198€26,112
Sep 15, 2026Sep 16, 2026€0.0004430€0.0004430€0.0003690€0.0003690€56,829€29,328
Sep 14, 2026Sep 15, 2026€0.0004663€0.0004692€0.0004349€0.0004434€32,584€31,153
Sep 13, 2026Sep 14, 2026€0.0004605€0.0005016€0.0004523€0.0004663€20,141€32,162
Sep 12, 2026Sep 13, 2026€0.0004573€0.0004711€0.0004521€0.0004561€36,296€31,823
Sep 11, 2026Sep 12, 2026€0.0004505€0.0004620€0.0004462€0.0004568€37,224€31,592
Sep 10, 2026Sep 11, 2026€0.0004544€0.0004591€0.0004474€0.0004505€66,302€31,593
Sep 9, 2026Sep 10, 2026€0.0004523€0.0004828€0.0004325€0.0004544€45,392€30,728
Sep 8, 2026Sep 9, 2026€0.0003778€0.0005486€0.0003778€0.0004523€11,903€30,173
Sep 7, 2026Sep 8, 2026€0.0003381€0.0003847€0.0003342€0.0003778€8,064.26€24,590
Sep 6, 2026Sep 7, 2026€0.0003630€0.0003630€0.0003303€0.0003381€11,041€24,056
Sep 5, 2026Sep 6, 2026€0.0003748€0.0003797€0.0003464€0.0003630€46,813€25,602
Sep 4, 2026Sep 5, 2026€0.0003694€0.0003978€0.0003678€0.0003748€89,109€26,229
Sep 3, 2026Sep 4, 2026€0.0003349€0.0003855€0.0002581€0.0003694€37,307€23,284
Sep 2, 2026Sep 3, 2026€0.0003391€0.0003467€0.0003293€0.0003315€11,300€23,180
Sep 1, 2026Sep 2, 2026€0.0003446€0.0003512€0.0003348€0.0003391€17,677€24,027
Aug 31, 2026Sep 1, 2026€0.0003160€0.0004131€0.0003123€0.0003446€31,465€23,122
Aug 30, 2026Aug 31, 2026€0.0003294€0.0003337€0.0003077€0.0003160€30,500€22,144
Aug 29, 2026Aug 30, 2026€0.0003144€0.0003667€0.0003135€0.0003294€60,541€22,720
Aug 28, 2026Aug 29, 2026€0.0003231€0.0003263€0.0003103€0.0003154€24,004€22,205
Aug 27, 2026Aug 28, 2026€0.0003413€0.0003413€0.0003166€0.0003231€31,260€22,722
Aug 26, 2026Aug 27, 2026€0.0003016€0.0003413€0.0002888€0.0003413€44,520€21,396
Aug 25, 2026Aug 26, 2026€0.0002825€0.0003061€0.0002740€0.0003020€61,682€19,875
Aug 24, 2026Aug 25, 2026€0.0002695€0.0002856€0.0002681€0.0002825€54,597€19,188
Aug 23, 2026Aug 24, 2026€0.0002685€0.0002744€0.0002592€0.0002698€46,477€18,709
Aug 22, 2026Aug 23, 2026€0.0002791€0.0002942€0.0002618€0.0002685€64,224€19,262
Aug 21, 2026Aug 22, 2026€0.0002582€0.0002831€0.0002543€0.0002798€75,741€18,399
Aug 20, 2026Aug 21, 2026€0.0002519€0.0002845€0.0002474€0.0002599€85,759€17,967

Krijg een volledig overzicht van de koersgeschiedenis van VinuChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VinuChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VinuChain vinden, evenals het historische handelsvolume en de market cap van VC.

Volg de volledige geschiedenis van VinuChain, van de startkoers van VinuChain tot de meest recente koersgegevens van VC. Met onze tool voor koersgeschiedenis van VC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app