Afbeelding van VC
VCVinuChain
€0.0003861
13.36%
1D

VinuChain (VC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0003557€0.0003579€0.0003177€0.0003201€29,248€23,305
Oct 11, 2026Oct 12, 2026€0.0003299€0.0003933€0.0003298€0.0003305€37,616€23,888
Oct 10, 2026Oct 11, 2026€0.0003262€0.0003579€0.0003199€0.0003303€21,962€22,858
Oct 9, 2026Oct 10, 2026€0.0003124€0.0003598€0.0003124€0.0003262€36,829€22,822
Oct 8, 2026Oct 9, 2026€0.0003456€0.0003456€0.0003088€0.0003124€66,236€22,997
Oct 7, 2026Oct 8, 2026€0.0003210€0.0003584€0.0003125€0.0003492€15,231€22,417
Oct 6, 2026Oct 7, 2026€0.0003171€0.0003280€0.0003149€0.0003210€14,090€22,319
Oct 5, 2026Oct 6, 2026€0.0003295€0.0003518€0.0003165€0.0003172€32,504€22,718
Oct 4, 2026Oct 5, 2026€0.0003300€0.0003310€0.0003138€0.0003297€75,556€22,428
Oct 3, 2026Oct 4, 2026€0.0003126€0.0003560€0.0003081€0.0003300€113,282€22,149
Oct 2, 2026Oct 3, 2026€0.0003178€0.0003392€0.0003084€0.0003124€58,919€22,175
Oct 1, 2026Oct 2, 2026€0.0003210€0.0003275€0.0003161€0.0003178€75,118€22,429
Sep 30, 2026Oct 1, 2026€0.0003236€0.0003387€0.0003174€0.0003210€96,259€22,595
Sep 29, 2026Sep 30, 2026€0.0003245€0.0003397€0.0003097€0.0003232€105,222€22,380
Sep 28, 2026Sep 29, 2026€0.0003412€0.0003419€0.0003055€0.0003245€69,245€22,318
Sep 27, 2026Sep 28, 2026€0.0003112€0.0003483€0.0003086€0.0003412€81,959€22,587
Sep 26, 2026Sep 27, 2026€0.0003233€0.0003418€0.0002946€0.0003112€59,865€22,150
Sep 25, 2026Sep 26, 2026€0.0003587€0.0003724€0.0003209€0.0003233€93,058€23,835
Sep 24, 2026Sep 25, 2026€0.0003435€0.0003692€0.0003402€0.0003588€76,843€24,326
Sep 23, 2026Sep 24, 2026€0.0003887€0.0004028€0.0003434€0.0003434€65,615€26,695
Sep 22, 2026Sep 23, 2026€0.0003894€0.0004221€0.0003614€0.0003887€76,747€27,062
Sep 21, 2026Sep 22, 2026€0.0003435€0.0003991€0.0003323€0.0003886€36,573€24,967
Sep 20, 2026Sep 21, 2026€0.0003521€0.0003521€0.0003263€0.0003435€10,670€23,817
Sep 19, 2026Sep 20, 2026€0.0003679€0.0003784€0.0003512€0.0003521€41,451€25,270
Sep 18, 2026Sep 19, 2026€0.0003680€0.0003753€0.0003413€0.0003682€44,717€25,008
Sep 17, 2026Sep 18, 2026€0.0003673€0.0003817€0.0003608€0.0003680€63,673€25,624
Sep 16, 2026Sep 17, 2026€0.0003803€0.0004306€0.0003548€0.0003672€33,040€26,795
Sep 15, 2026Sep 16, 2026€0.0004546€0.0004546€0.0003787€0.0003787€58,315€30,095
Sep 14, 2026Sep 15, 2026€0.0004785€0.0004815€0.0004462€0.0004550€33,436€31,967
Sep 13, 2026Sep 14, 2026€0.0004725€0.0005147€0.0004641€0.0004785€20,668€33,003

Krijg een volledig overzicht van de koersgeschiedenis van VinuChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VinuChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VinuChain vinden, evenals het historische handelsvolume en de market cap van VC.

Volg de volledige geschiedenis van VinuChain, van de startkoers van VinuChain tot de meest recente koersgegevens van VC. Met onze tool voor koersgeschiedenis van VC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app