Afbeelding van VC
VCVinuChain
€0.0005303
4.60%
1D

VinuChain (VC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0005179€0.0005200€0.0004912€0.0004967€51,572€35,059
Nov 1, 2026Nov 2, 2026€0.0005064€0.0005182€0.0005044€0.0005179€62,206€35,688
Oct 31, 2026Nov 1, 2026€0.0005620€0.0005648€0.0004768€0.0005064€96,647€36,617
Oct 30, 2026Oct 31, 2026€0.0005609€0.0006380€0.0005512€0.0005614€98,388€40,628
Oct 29, 2026Oct 30, 2026€0.0006437€0.0006455€0.0005620€0.0005620€82,930€42,466
Oct 28, 2026Oct 29, 2026€0.0006450€0.0006508€0.0006313€0.0006414€102,769€44,482
Oct 27, 2026Oct 28, 2026€0.0007106€0.0007118€0.0006133€0.0006444€88,277€46,355
Oct 26, 2026Oct 27, 2026€0.0006060€0.0007290€0.0005858€0.0007106€83,110€43,382
Oct 25, 2026Oct 26, 2026€0.0005631€0.0007308€0.0005631€0.0006190€42,402€45,742
Oct 24, 2026Oct 25, 2026€0.0006515€0.0006602€0.0005666€0.0005666€61,372€45,259
Oct 23, 2026Oct 24, 2026€0.0007454€0.0007475€0.0006480€0.0006515€51,015€49,489
Oct 22, 2026Oct 23, 2026€0.0007851€0.0007889€0.0007412€0.0007454€67,542€53,162
Oct 21, 2026Oct 22, 2026€0.0006925€0.0007901€0.0006880€0.0007851€54,131€51,407
Oct 20, 2026Oct 21, 2026€0.0006100€0.0007346€0.0006061€0.0006925€82,223€48,812
Oct 19, 2026Oct 20, 2026€0.0006091€0.0006198€0.0006044€0.0006100€80,611€42,736
Oct 18, 2026Oct 19, 2026€0.0005888€0.0006585€0.0005555€0.0006109€80,521€42,052
Oct 17, 2026Oct 18, 2026€0.0005745€0.0005984€0.0005698€0.0005880€95,107€40,601
Oct 16, 2026Oct 17, 2026€0.0006184€0.0006433€0.0005683€0.0005740€76,286€41,238
Oct 15, 2026Oct 16, 2026€0.0005502€0.0006310€0.0005089€0.0006184€88,412€38,860
Oct 14, 2026Oct 15, 2026€0.0004068€0.0005619€0.0004015€0.0005391€48,909€33,470
Oct 13, 2026Oct 14, 2026€0.0003197€0.0004213€0.0003163€0.0004072€35,295€26,277
Oct 12, 2026Oct 13, 2026€0.0003554€0.0003576€0.0003174€0.0003197€29,219€23,282
Oct 11, 2026Oct 12, 2026€0.0003296€0.0003929€0.0003295€0.0003302€37,578€23,864
Oct 10, 2026Oct 11, 2026€0.0003259€0.0003575€0.0003196€0.0003299€21,940€22,835
Oct 9, 2026Oct 10, 2026€0.0003121€0.0003595€0.0003121€0.0003259€36,792€22,799
Oct 8, 2026Oct 9, 2026€0.0003452€0.0003452€0.0003085€0.0003121€66,169€22,973
Oct 7, 2026Oct 8, 2026€0.0003206€0.0003581€0.0003122€0.0003489€15,216€22,394
Oct 6, 2026Oct 7, 2026€0.0003168€0.0003276€0.0003146€0.0003206€14,076€22,296
Oct 5, 2026Oct 6, 2026€0.0003292€0.0003514€0.0003162€0.0003169€32,471€22,695
Oct 4, 2026Oct 5, 2026€0.0003297€0.0003307€0.0003135€0.0003294€75,480€22,405
Oct 3, 2026Oct 4, 2026€0.0003123€0.0003557€0.0003078€0.0003297€113,168€22,126

Krijg een volledig overzicht van de koersgeschiedenis van VinuChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VinuChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VinuChain vinden, evenals het historische handelsvolume en de market cap van VC.

Volg de volledige geschiedenis van VinuChain, van de startkoers van VinuChain tot de meest recente koersgegevens van VC. Met onze tool voor koersgeschiedenis van VC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app