Afbeelding van VINE
VINEVine Coin
€0.007211
1.08%
1D

Vine Coin (VINE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.007052€0.007187€0.006917€0.007108€1.68M€7.07M
Oct 2, 2026Oct 3, 2026€0.007203€0.007279€0.007005€0.007052€2.10M€7.18M
Oct 1, 2026Oct 2, 2026€0.007210€0.007210€0.006986€0.007205€1.97M€7.12M
Sep 30, 2026Oct 1, 2026€0.007251€0.007354€0.007093€0.007210€2.03M€7.20M
Sep 29, 2026Sep 30, 2026€0.007204€0.007401€0.006956€0.007210€2.32M€7.20M
Sep 28, 2026Sep 29, 2026€0.007448€0.007556€0.007093€0.007203€2.82M€7.29M
Sep 27, 2026Sep 28, 2026€0.007247€0.007963€0.007164€0.007550€2.31M€7.42M
Sep 26, 2026Sep 27, 2026€0.007250€0.007409€0.007038€0.007199€1.83M€7.18M
Sep 25, 2026Sep 26, 2026€0.007130€0.007283€0.007095€0.007250€2.30M€7.18M
Sep 24, 2026Sep 25, 2026€0.006882€0.007223€0.006879€0.007136€2.17M€7.01M
Sep 23, 2026Sep 24, 2026€0.007229€0.007356€0.006864€0.006882€2.24M€7.07M
Sep 22, 2026Sep 23, 2026€0.006968€0.007234€0.006965€0.007228€2.93M€7.10M
Sep 21, 2026Sep 22, 2026€0.006827€0.007558€0.006827€0.006968€2.71M€7.06M
Sep 20, 2026Sep 21, 2026€0.006685€0.006834€0.006532€0.006827€1.79M€6.71M
Sep 19, 2026Sep 20, 2026€0.006865€0.006865€0.006587€0.006684€2.23M€6.71M
Sep 18, 2026Sep 19, 2026€0.006474€0.006945€0.006416€0.006866€2.67M€6.72M
Sep 17, 2026Sep 18, 2026€0.006268€0.006506€0.006268€0.006476€2.65M€6.40M
Sep 16, 2026Sep 17, 2026€0.006450€0.006462€0.006182€0.006268€3.41M€6.32M
Sep 15, 2026Sep 16, 2026€0.006934€0.006954€0.006305€0.006452€4.23M€6.69M
Sep 14, 2026Sep 15, 2026€0.006434€0.007275€0.006411€0.006897€3.72M€6.73M
Sep 13, 2026Sep 14, 2026€0.006536€0.006923€0.006233€0.006416€3.08M€6.49M
Sep 12, 2026Sep 13, 2026€0.006260€0.007507€0.006162€0.006525€2.46M€6.45M
Sep 11, 2026Sep 12, 2026€0.006302€0.006437€0.006130€0.006271€2.57M€6.26M
Sep 10, 2026Sep 11, 2026€0.007001€0.007595€0.006255€0.006285€4.19M€6.74M
Sep 9, 2026Sep 10, 2026€0.006126€0.007346€0.006064€0.006990€2.34M€6.37M
Sep 8, 2026Sep 9, 2026€0.006178€0.006399€0.005962€0.006127€2.28M€6.14M
Sep 7, 2026Sep 8, 2026€0.006485€0.006553€0.006138€0.006180€2.21M€6.31M
Sep 6, 2026Sep 7, 2026€0.006382€0.006622€0.006237€0.006522€2.08M€6.38M
Sep 5, 2026Sep 6, 2026€0.006209€0.006651€0.005997€0.006410€1.71M€6.25M
Sep 4, 2026Sep 5, 2026€0.006295€0.006914€0.005870€0.006447€2.31M€6.27M

Krijg een volledig overzicht van de koersgeschiedenis van Vine Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vine Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vine Coin vinden, evenals het historische handelsvolume en de market cap van VINE.

Volg de volledige geschiedenis van Vine Coin, van de startkoers van Vine Coin tot de meest recente koersgegevens van VINE. Met onze tool voor koersgeschiedenis van VINE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app