Afbeelding van VINE
VINEVine Coin
€0.006607
-2.53%
1D

Vine Coin (VINE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.006682€0.006921€0.006496€0.006663€2.55M€6.69M
Oct 14, 2026Oct 15, 2026€0.007060€0.007201€0.006669€0.006674€2.38M€6.93M
Oct 13, 2026Oct 14, 2026€0.006535€0.007724€0.006441€0.007062€3.51M€6.92M
Oct 12, 2026Oct 13, 2026€0.006923€0.007070€0.006663€0.006663€3.30M€6.86M
Oct 11, 2026Oct 12, 2026€0.006629€0.007015€0.006566€0.006881€1.64M€6.74M
Oct 10, 2026Oct 11, 2026€0.006599€0.006758€0.006525€0.006628€2.23M€6.62M
Oct 9, 2026Oct 10, 2026€0.006472€0.006764€0.006455€0.006536€3.03M€6.59M
Oct 8, 2026Oct 9, 2026€0.006996€0.007019€0.006289€0.006455€2.56M€6.71M
Oct 7, 2026Oct 8, 2026€0.007182€0.007182€0.006751€0.006999€2.34M€6.94M
Oct 6, 2026Oct 7, 2026€0.007157€0.007192€0.007039€0.007182€2.15M€7.14M
Oct 5, 2026Oct 6, 2026€0.007197€0.007198€0.007112€0.007155€2.87M€7.15M
Oct 4, 2026Oct 5, 2026€0.007116€0.007262€0.007092€0.007197€1.72M€7.19M
Oct 3, 2026Oct 4, 2026€0.007060€0.007195€0.006925€0.007116€1.68M€7.08M
Oct 2, 2026Oct 3, 2026€0.007211€0.007287€0.007013€0.007060€2.11M€7.19M
Oct 1, 2026Oct 2, 2026€0.007218€0.007218€0.006994€0.007213€1.98M€7.13M
Sep 30, 2026Oct 1, 2026€0.007259€0.007362€0.007101€0.007218€2.03M€7.21M
Sep 29, 2026Sep 30, 2026€0.007212€0.007409€0.006964€0.007218€2.32M€7.21M
Sep 28, 2026Sep 29, 2026€0.007456€0.007564€0.007101€0.007211€2.82M€7.30M
Sep 27, 2026Sep 28, 2026€0.007255€0.007972€0.007171€0.007558€2.31M€7.43M
Sep 26, 2026Sep 27, 2026€0.007258€0.007417€0.007046€0.007207€1.83M€7.19M
Sep 25, 2026Sep 26, 2026€0.007138€0.007291€0.007102€0.007258€2.31M€7.19M
Sep 24, 2026Sep 25, 2026€0.006890€0.007231€0.006887€0.007143€2.18M€7.01M
Sep 23, 2026Sep 24, 2026€0.007237€0.007364€0.006871€0.006890€2.24M€7.08M
Sep 22, 2026Sep 23, 2026€0.006975€0.007242€0.006973€0.007236€2.93M€7.11M
Sep 21, 2026Sep 22, 2026€0.006834€0.007566€0.006834€0.006975€2.71M€7.07M
Sep 20, 2026Sep 21, 2026€0.006692€0.006841€0.006539€0.006834€1.79M€6.71M
Sep 19, 2026Sep 20, 2026€0.006872€0.006872€0.006594€0.006691€2.23M€6.72M
Sep 18, 2026Sep 19, 2026€0.006481€0.006952€0.006423€0.006873€2.68M€6.72M
Sep 17, 2026Sep 18, 2026€0.006275€0.006513€0.006275€0.006483€2.69M€6.43M
Sep 16, 2026Sep 17, 2026€0.006457€0.006470€0.006189€0.006275€3.41M€6.33M

Krijg een volledig overzicht van de koersgeschiedenis van Vine Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vine Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vine Coin vinden, evenals het historische handelsvolume en de market cap van VINE.

Volg de volledige geschiedenis van Vine Coin, van de startkoers van Vine Coin tot de meest recente koersgegevens van VINE. Met onze tool voor koersgeschiedenis van VINE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app