Afbeelding van VIC
VICViction
€0.002593
-12.53%
1D

Viction (VIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002986€0.003132€0.002820€0.002884€48,799€375,067
Oct 28, 2026Oct 29, 2026€0.003225€0.003231€0.002861€0.002967€44,978€375,106
Oct 27, 2026Oct 28, 2026€0.003076€0.003579€0.002837€0.003225€50,888€375,808
Oct 26, 2026Oct 27, 2026€0.003111€0.003161€0.002976€0.003063€49,294€381,631
Oct 25, 2026Oct 26, 2026€0.003170€0.003293€0.003041€0.003124€51,257€392,267
Oct 24, 2026Oct 25, 2026€0.003134€0.003247€0.002960€0.003187€52,081€389,500
Oct 23, 2026Oct 24, 2026€0.003404€0.003410€0.002997€0.003111€50,945€396,119
Oct 22, 2026Oct 23, 2026€0.003360€0.003567€0.003253€0.003423€51,855€422,325
Oct 21, 2026Oct 22, 2026€0.003217€0.003573€0.003043€0.003360€53,090€411,884
Oct 20, 2026Oct 21, 2026€0.003037€0.003235€0.002979€0.003212€52,105€391,444
Oct 19, 2026Oct 20, 2026€0.003192€0.003264€0.002956€0.003060€50,172€388,363
Oct 18, 2026Oct 19, 2026€0.003085€0.003303€0.003062€0.003185€60,980€395,255
Oct 17, 2026Oct 18, 2026€0.002979€0.003996€0.002953€0.003085€84,322€389,595
Oct 16, 2026Oct 17, 2026€0.003007€0.003098€0.002943€0.002982€104,668€377,436
Oct 15, 2026Oct 16, 2026€0.003038€0.003271€0.002902€0.003001€151,727€384,293
Oct 14, 2026Oct 15, 2026€0.003333€0.003373€0.002781€0.003039€159,425€396,029
Oct 13, 2026Oct 14, 2026€0.003451€0.003456€0.003232€0.003328€157,226€423,121
Oct 12, 2026Oct 13, 2026€0.003562€0.003655€0.003362€0.003460€144,488€438,445
Oct 11, 2026Oct 12, 2026€0.003490€0.003646€0.003477€0.003551€123,199€446,122
Oct 10, 2026Oct 11, 2026€0.003475€0.003660€0.003466€0.003490€162,030€447,466
Oct 9, 2026Oct 10, 2026€0.003591€0.003596€0.003254€0.003468€163,216€434,529
Oct 8, 2026Oct 9, 2026€0.003621€0.003769€0.003566€0.003583€163,078€454,099
Oct 7, 2026Oct 8, 2026€0.003712€0.003753€0.003525€0.003631€163,918€454,348
Oct 6, 2026Oct 7, 2026€0.003881€0.003944€0.003583€0.003722€160,522€466,789
Oct 5, 2026Oct 6, 2026€0.003883€0.004032€0.003808€0.003888€162,205€495,266
Oct 4, 2026Oct 5, 2026€0.003836€0.003956€0.003798€0.003885€159,801€484,600
Oct 3, 2026Oct 4, 2026€0.004013€0.004039€0.003834€0.003845€153,239€488,127
Oct 2, 2026Oct 3, 2026€0.004117€0.004144€0.003797€0.004034€153,691€501,950
Oct 1, 2026Oct 2, 2026€0.004216€0.004245€0.003906€0.004118€156,395€512,979
Sep 30, 2026Oct 1, 2026€0.004458€0.004683€0.004162€0.004216€161,523€546,533

Krijg een volledig overzicht van de koersgeschiedenis van Viction met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Viction – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Viction vinden, evenals het historische handelsvolume en de market cap van VIC.

Volg de volledige geschiedenis van Viction, van de startkoers van Viction tot de meest recente koersgegevens van VIC. Met onze tool voor koersgeschiedenis van VIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app