Afbeelding van VIC
VICViction
€0.003382
-12.45%
1D

Viction (VIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.003840€0.003950€0.003534€0.003584€103,973€472,704
Sep 14, 2026Sep 15, 2026€0.004131€0.004139€0.003735€0.003891€119,671€494,536
Sep 13, 2026Sep 14, 2026€0.004311€0.004332€0.004057€0.004140€121,169€526,852
Sep 12, 2026Sep 13, 2026€0.004014€0.004357€0.004014€0.004297€146,414€519,476
Sep 11, 2026Sep 12, 2026€0.004239€0.004306€0.003953€0.004014€188,796€514,434
Sep 10, 2026Sep 11, 2026€0.005122€0.005128€0.003984€0.004231€185,278€576,775
Sep 9, 2026Sep 10, 2026€0.005005€0.005316€0.004974€0.005123€174,944€645,844
Sep 8, 2026Sep 9, 2026€0.005431€0.005492€0.004995€0.005015€169,556€660,796
Sep 7, 2026Sep 8, 2026€0.005268€0.005471€0.005150€0.005431€175,745€662,354
Sep 6, 2026Sep 7, 2026€0.005204€0.005295€0.005149€0.005268€179,242€653,195
Sep 5, 2026Sep 6, 2026€0.005206€0.005315€0.005014€0.005204€189,131€647,679
Sep 4, 2026Sep 5, 2026€0.005684€0.005810€0.004953€0.005211€198,950€672,571
Sep 3, 2026Sep 4, 2026€0.005431€0.005777€0.005225€0.005684€183,842€679,324
Sep 2, 2026Sep 3, 2026€0.005302€0.005475€0.005213€0.005432€180,059€670,144
Sep 1, 2026Sep 2, 2026€0.005432€0.005451€0.005251€0.005302€184,469€672,863
Aug 31, 2026Sep 1, 2026€0.005576€0.005754€0.005369€0.005444€191,269€690,960
Aug 30, 2026Aug 31, 2026€0.005721€0.005771€0.005509€0.005576€209,153€704,340
Aug 29, 2026Aug 30, 2026€0.005847€0.005956€0.005389€0.005721€193,748€718,743
Aug 28, 2026Aug 29, 2026€0.005679€0.005951€0.005631€0.005845€345,481€721,256
Aug 27, 2026Aug 28, 2026€0.005804€0.005888€0.005620€0.005683€798,657€710,946
Aug 26, 2026Aug 27, 2026€0.005829€0.006024€0.005659€0.005790€833,618€722,438
Aug 25, 2026Aug 26, 2026€0.005757€0.006346€0.005634€0.005830€804,336€730,415
Aug 24, 2026Aug 25, 2026€0.005964€0.006227€0.005473€0.005751€820,405€731,307
Aug 23, 2026Aug 24, 2026€0.005815€0.006241€0.005485€0.005965€830,677€737,123
Aug 22, 2026Aug 23, 2026€0.006184€0.006947€0.005794€0.005805€831,403€756,129
Aug 21, 2026Aug 22, 2026€0.005672€0.006392€0.005379€0.006184€1.17M€735,247
Aug 20, 2026Aug 21, 2026€0.006210€0.008775€0.005107€0.005672€1.11M€744,090
Aug 19, 2026Aug 20, 2026€0.007153€0.007153€0.006103€0.006199€920,021€821,650
Aug 18, 2026Aug 19, 2026€0.007053€0.007331€0.007013€0.007180€1.42M€896,988
Aug 17, 2026Aug 18, 2026€0.007094€0.007620€0.006475€0.007053€2.49M€866,461
Aug 16, 2026Aug 17, 2026€0.01185€0.01231€0.006903€0.007165€2.64M€1.32M

Krijg een volledig overzicht van de koersgeschiedenis van Viction met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Viction – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Viction vinden, evenals het historische handelsvolume en de market cap van VIC.

Volg de volledige geschiedenis van Viction, van de startkoers van Viction tot de meest recente koersgegevens van VIC. Met onze tool voor koersgeschiedenis van VIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app