Afbeelding van VIC
VICViction
€0.002586
-13.58%
1D

Viction (VIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002984€0.003131€0.002819€0.002883€48,771€374,857
Oct 28, 2026Oct 29, 2026€0.003223€0.003229€0.002860€0.002965€44,953€374,896
Oct 27, 2026Oct 28, 2026€0.003074€0.003577€0.002836€0.003223€50,860€375,597
Oct 26, 2026Oct 27, 2026€0.003110€0.003159€0.002975€0.003062€49,267€381,417
Oct 25, 2026Oct 26, 2026€0.003169€0.003291€0.003040€0.003122€51,228€392,047
Oct 24, 2026Oct 25, 2026€0.003132€0.003245€0.002958€0.003185€52,052€389,282
Oct 23, 2026Oct 24, 2026€0.003402€0.003409€0.002996€0.003109€50,916€395,897
Oct 22, 2026Oct 23, 2026€0.003358€0.003565€0.003251€0.003421€51,826€422,089
Oct 21, 2026Oct 22, 2026€0.003215€0.003571€0.003042€0.003358€53,061€411,654
Oct 20, 2026Oct 21, 2026€0.003035€0.003233€0.002977€0.003210€52,076€391,224
Oct 19, 2026Oct 20, 2026€0.003191€0.003263€0.002954€0.003059€50,144€388,146
Oct 18, 2026Oct 19, 2026€0.003083€0.003301€0.003061€0.003184€60,946€395,034
Oct 17, 2026Oct 18, 2026€0.002977€0.003994€0.002951€0.003083€84,275€389,377
Oct 16, 2026Oct 17, 2026€0.003005€0.003096€0.002941€0.002980€104,609€377,224
Oct 15, 2026Oct 16, 2026€0.003036€0.003269€0.002901€0.002999€151,642€384,078
Oct 14, 2026Oct 15, 2026€0.003331€0.003371€0.002779€0.003037€159,335€395,808
Oct 13, 2026Oct 14, 2026€0.003449€0.003454€0.003231€0.003326€157,138€422,884
Oct 12, 2026Oct 13, 2026€0.003560€0.003653€0.003360€0.003458€144,407€438,199
Oct 11, 2026Oct 12, 2026€0.003488€0.003644€0.003475€0.003549€123,130€445,872
Oct 10, 2026Oct 11, 2026€0.003473€0.003658€0.003464€0.003488€161,939€447,215
Oct 9, 2026Oct 10, 2026€0.003589€0.003594€0.003252€0.003466€163,125€434,286
Oct 8, 2026Oct 9, 2026€0.003619€0.003766€0.003564€0.003581€162,987€453,845
Oct 7, 2026Oct 8, 2026€0.003710€0.003751€0.003523€0.003629€163,826€454,094
Oct 6, 2026Oct 7, 2026€0.003879€0.003941€0.003581€0.003720€160,432€466,527
Oct 5, 2026Oct 6, 2026€0.003881€0.004030€0.003806€0.003886€162,114€494,989
Oct 4, 2026Oct 5, 2026€0.003834€0.003954€0.003796€0.003882€159,711€484,329
Oct 3, 2026Oct 4, 2026€0.004011€0.004036€0.003832€0.003843€153,153€487,854
Oct 2, 2026Oct 3, 2026€0.004115€0.004142€0.003795€0.004031€153,605€501,669
Oct 1, 2026Oct 2, 2026€0.004214€0.004243€0.003904€0.004116€156,308€512,692
Sep 30, 2026Oct 1, 2026€0.004455€0.004680€0.004160€0.004214€161,433€546,227

Krijg een volledig overzicht van de koersgeschiedenis van Viction met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Viction – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Viction vinden, evenals het historische handelsvolume en de market cap van VIC.

Volg de volledige geschiedenis van Viction, van de startkoers van Viction tot de meest recente koersgegevens van VIC. Met onze tool voor koersgeschiedenis van VIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app