Afbeelding van VIC
VICViction
€0.003638
-8.98%
1D

Viction (VIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.003864€0.004012€0.003789€0.003869€161,388€492,772
Oct 4, 2026Oct 5, 2026€0.003817€0.003936€0.003779€0.003865€158,996€482,159
Oct 3, 2026Oct 4, 2026€0.003993€0.004018€0.003814€0.003826€152,467€485,669
Oct 2, 2026Oct 3, 2026€0.004097€0.004123€0.003778€0.004013€152,917€499,422
Oct 1, 2026Oct 2, 2026€0.004195€0.004224€0.003886€0.004097€155,607€510,395
Sep 30, 2026Oct 1, 2026€0.004435€0.004659€0.004141€0.004195€160,710€543,780
Sep 29, 2026Sep 30, 2026€0.004465€0.004684€0.004316€0.004459€164,831€553,274
Sep 28, 2026Sep 29, 2026€0.004235€0.004607€0.004132€0.004481€162,651€536,015
Sep 27, 2026Sep 28, 2026€0.004514€0.004543€0.004168€0.004254€159,335€543,486
Sep 26, 2026Sep 27, 2026€0.004155€0.004519€0.004121€0.004503€166,897€546,909
Sep 25, 2026Sep 26, 2026€0.004198€0.004530€0.004090€0.004164€165,262€531,102
Sep 24, 2026Sep 25, 2026€0.004193€0.004456€0.004044€0.004197€165,724€525,766
Sep 23, 2026Sep 24, 2026€0.003864€0.004265€0.003851€0.004193€166,060€508,506
Sep 22, 2026Sep 23, 2026€0.003787€0.004664€0.003749€0.003867€166,266€499,799
Sep 21, 2026Sep 22, 2026€0.003677€0.004013€0.003557€0.003787€163,301€466,516
Sep 20, 2026Sep 21, 2026€0.003682€0.003835€0.003568€0.003685€157,513€460,172
Sep 19, 2026Sep 20, 2026€0.003731€0.004061€0.003691€0.003694€162,520€476,095
Sep 18, 2026Sep 19, 2026€0.003521€0.003897€0.003341€0.003753€154,988€450,347
Sep 17, 2026Sep 18, 2026€0.003345€0.003752€0.003128€0.003540€161,910€426,612
Sep 16, 2026Sep 17, 2026€0.003720€0.003758€0.003024€0.003287€123,611€433,493
Sep 15, 2026Sep 16, 2026€0.003943€0.004055€0.003628€0.003679€106,747€485,315
Sep 14, 2026Sep 15, 2026€0.004241€0.004250€0.003835€0.003995€122,864€507,730
Sep 13, 2026Sep 14, 2026€0.004426€0.004447€0.004165€0.004250€124,402€540,909
Sep 12, 2026Sep 13, 2026€0.004122€0.004473€0.004122€0.004412€150,320€533,336
Sep 11, 2026Sep 12, 2026€0.004352€0.004421€0.004059€0.004122€193,833€528,159
Sep 10, 2026Sep 11, 2026€0.005259€0.005264€0.004090€0.004344€190,221€592,163
Sep 9, 2026Sep 10, 2026€0.005139€0.005458€0.005107€0.005260€179,611€663,076
Sep 8, 2026Sep 9, 2026€0.005576€0.005638€0.005129€0.005149€174,080€678,427
Sep 7, 2026Sep 8, 2026€0.005408€0.005617€0.005287€0.005576€180,434€680,026
Sep 6, 2026Sep 7, 2026€0.005343€0.005436€0.005286€0.005408€184,025€670,623

Krijg een volledig overzicht van de koersgeschiedenis van Viction met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Viction – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Viction vinden, evenals het historische handelsvolume en de market cap van VIC.

Volg de volledige geschiedenis van Viction, van de startkoers van Viction tot de meest recente koersgegevens van VIC. Met onze tool voor koersgeschiedenis van VIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app