Afbeelding van VIBE
VIBEVibe
€0.00001107
-0.87%
1D

Vibe (VIBE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.00001118€0.00001196€0.00001118€0.00001163€2.60€0.00
Sep 26, 2026Sep 27, 2026€0.00001118€0.00001118€0.00001118€0.00001118€3.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001122€0.00001127€0.00001111€0.00001118€3.32€0.00
Sep 24, 2026Sep 25, 2026€0.00001094€0.00001129€0.00001078€0.00001122€3.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9654€0.00001146€0.0₅9654€0.00001094€2.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€1.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9667€0.0₅9749€0.0₅9528€0.0₅9654€120.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9667€0.0₅9667€0.0₅9667€0.0₅9667€203.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9563€0.0₅9984€0.0₅9423€0.0₅9667€208.40€0.00
Sep 10, 2026Sep 11, 2026€0.00001037€0.00001095€0.0₅9471€0.0₅9563€109.54€0.00
Sep 9, 2026Sep 10, 2026€0.00001157€0.00001160€0.00001014€0.00001037€44.02€0.00
Sep 8, 2026Sep 9, 2026€0.00001157€0.00001157€0.00001157€0.00001157€2.60€0.00
Sep 7, 2026Sep 8, 2026€0.00001171€0.00001177€0.00001138€0.00001157€2.60€0.00
Sep 6, 2026Sep 7, 2026€0.00001062€0.00001200€0.00001062€0.00001172€5.44€0.00
Sep 5, 2026Sep 6, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.1891€0.00
Sep 4, 2026Sep 5, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.1891€0.00
Sep 3, 2026Sep 4, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.1891€0.00
Sep 2, 2026Sep 3, 2026€0.00001092€0.00001116€0.00001052€0.00001062€0.1912€0.00
Sep 1, 2026Sep 2, 2026€0.00001123€0.00001139€0.00001071€0.00001089€11.60€0.00
Aug 31, 2026Sep 1, 2026€0.00001139€0.00001139€0.00001120€0.00001125€10.83€0.00
Aug 30, 2026Aug 31, 2026€0.00001161€0.00001193€0.00001129€0.00001139€9.76€0.00
Aug 29, 2026Aug 30, 2026€0.00001175€0.00001175€0.00001147€0.00001161€3.75€0.00
Aug 28, 2026Aug 29, 2026€0.00001175€0.00001175€0.00001175€0.00001175€0.06903€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Vibe met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vibe – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vibe vinden, evenals het historische handelsvolume en de market cap van VIBE.

Volg de volledige geschiedenis van Vibe, van de startkoers van Vibe tot de meest recente koersgegevens van VIBE. Met onze tool voor koersgeschiedenis van VIBE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app